商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AZ7K2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 10.321 | −12.02% | −1.410 | 10.321 | 10.321 | 买入 |
AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 8.750 | +17.97% | 1.333 | 8.750 | 8.750 | 强烈买入 |
AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 7.750 | +3.33% | 0.250 | 7.750 | 7.750 | 买入 |
AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | 中立 |
AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | 中立 |
AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 7.875 | +1.61% | 0.125 | 7.875 | 7.875 | 买入 |
AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 7.875 | +1.61% | 0.125 | 7.875 | 7.875 | 买入 |
AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 7.875 | +1.61% | 0.125 | 7.875 | 7.875 | 买入 |
AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 8.875 | +2.41% | 0.209 | 8.875 | 8.875 | 买入 |
AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 8.875 | +2.40% | 0.208 | 8.875 | 8.875 | 买入 |
AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 8.875 | +2.41% | 0.209 | 8.875 | 8.875 | 买入 |
AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 8.750 | +0.97% | 0.084 | 8.750 | 8.750 | 买入 |
AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 8.750 | +0.96% | 0.083 | 8.750 | 8.750 | 买入 |
AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 8.750 | +0.97% | 0.084 | 8.750 | 8.750 | 买入 |
AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.250 | +2.78% | 0.250 | 9.250 | 9.250 | 强烈买入 |
AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |
AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.750 | +7.69% | 0.625 | 8.750 | 8.750 | 买入 |