商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 16.412 | −0.16% | −0.026 | 16.412 | 16.412 | 买入 |
AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 11.916 | −0.70% | −0.084 | 11.916 | 11.916 | 买入 |
AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 10.250 | −2.38% | −0.250 | 10.250 | 10.250 | 买入 |
AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 10.625 | +1.19% | 0.125 | 10.625 | 10.625 | 买入 |
AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 |
AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 |
AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 |
AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 9.334 | +0.01% | 0.001 | 9.334 | 9.334 | 买入 |
AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | 买入 |
AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | 买入 |
AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 9.083 | −0.01% | −0.001 | 9.083 | 9.083 | 买入 |
AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.333 | −0.01% | −0.001 | 9.333 | 9.333 | 买入 |
AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 |
AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 买入 |
AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 |
AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |
AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 |
AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |
AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |
AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |
AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 |
AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 |
AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |
AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 |
AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 买入 |
AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 买入 |