商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 16.412 | −0.16% | −0.026 | 16.412 | 16.412 | 买入 | |
2024-08-01 | 11.916 | −0.70% | −0.084 | 11.916 | 11.916 | 买入 | |
2024-09-03 | 10.250 | −2.38% | −0.250 | 10.250 | 10.250 | 买入 | |
2024-10-01 | 10.625 | +1.19% | 0.125 | 10.625 | 10.625 | 买入 | |
2024-11-01 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 | |
2024-12-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 | |
2025-01-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | 买入 | |
2025-02-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-03-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-04-01 | 9.334 | +0.01% | 0.001 | 9.334 | 9.334 | 买入 | |
2025-05-01 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | 买入 | |
2025-06-02 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | 买入 | |
2025-07-01 | 9.083 | −0.01% | −0.001 | 9.083 | 9.083 | 买入 | |
2025-08-01 | 9.333 | −0.01% | −0.001 | 9.333 | 9.333 | 买入 | |
2025-09-02 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 买入 | |
2026-02-02 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-04-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 | |
2026-05-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 | |
2026-08-31 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 买入 | |
2026-10-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 | |
2026-12-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 买入 | |
2027-01-04 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 买入 |