PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ9K2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-04-30 | 34.10 | −0.73% | −0.25 | 34.10 | 34.10 | 卖出 |
| AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 39.40 | −0.43% | −0.15 | 39.40 | 39.40 | 卖出 |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 62.00 | +0.16% | 0.10 | 62.00 | 62.00 | 中立 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | 买入 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 46.40 | +0.15% | 0.05 | 46.40 | 46.40 | 买入 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 42.15 | +0.05% | 0.00 | 42.15 | 42.15 | 卖出 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | 中立 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | 买入 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 63.35 | −0.08% | −0.05 | 63.35 | 63.35 | 买入 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 53.95 | +0.84% | 0.45 | 53.95 | 53.95 | 中立 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 45.50 | +0.78% | 0.35 | 45.50 | 45.50 | 中立 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 43.45 | +0.70% | 0.30 | 43.45 | 43.45 | 卖出 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 44.30 | +0.57% | 0.25 | 44.30 | 44.30 | 卖出 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 48.55 | +0.31% | 0.15 | 48.55 | 48.55 | 卖出 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | 买入 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 61.65 | +0.21% | 0.15 | 61.65 | 61.65 | 中立 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 51.05 | +0.22% | 0.10 | 51.05 | 51.05 | 中立 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 45.20 | +0.20% | 0.10 | 45.20 | 45.20 | 中立 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 47.90 | +0.21% | 0.10 | 47.90 | 47.90 | 中立 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.40 | +0.21% | 0.10 | 56.40 | 56.40 | 中立 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 69.85 | +0.84% | 0.60 | 69.85 | 69.85 | 中立 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 62.25 | +0.84% | 0.50 | 62.25 | 62.25 | 中立 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 50.80 | +0.85% | 0.45 | 50.80 | 50.80 | 中立 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.20 | +0.85% | 0.40 | 46.20 | 46.20 | 中立 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 48.65 | +0.85% | 0.40 | 48.65 | 48.65 | 中立 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 53.55 | +0.85% | 0.45 | 53.55 | 53.55 | 中立 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 72.10 | +0.84% | 0.60 | 72.10 | 72.10 | 中立 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 64.30 | +0.85% | 0.55 | 64.30 | 64.30 | 中立 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 53.65 | +0.85% | 0.45 | 53.65 | 53.65 | 中立 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 47.00 | +0.84% | 0.40 | 47.00 | 47.00 | 中立 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 50.05 | +0.85% | 0.40 | 50.05 | 50.05 | 中立 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 62.30 | +0.84% | 0.50 | 62.30 | 62.30 | 中立 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 72.90 | +0.77% | 0.55 | 72.90 | 72.90 | 买入 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 65.30 | +0.77% | 0.50 | 65.30 | 65.30 | 买入 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 53.00 | +0.78% | 0.40 | 53.00 | 53.00 | 买入 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 49.05 | +0.78% | 0.40 | 49.05 | 49.05 | 买入 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 50.95 | +0.77% | 0.40 | 50.95 | 50.95 | 买入 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 55.20 | +0.77% | 0.40 | 55.20 | 55.20 | 买入 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 74.50 | +0.77% | 0.55 | 74.50 | 74.50 | 买入 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 67.50 | +0.78% | 0.50 | 67.50 | 67.50 | 买入 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 54.90 | +0.77% | 0.40 | 54.90 | 54.90 | 买入 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 50.15 | +0.76% | 0.40 | 50.15 | 50.15 | 买入 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 52.60 | +0.77% | 0.40 | 52.60 | 52.60 | 买入 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 63.75 | +0.77% | 0.50 | 63.75 | 63.75 | 买入 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 76.60 | +1.06% | 0.80 | 76.60 | 76.60 | 买入 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 69.15 | +1.07% | 0.75 | 69.15 | 69.15 | 买入 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 55.70 | +1.05% | 0.60 | 55.70 | 55.70 | 买入 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 51.40 | +1.06% | 0.55 | 51.40 | 51.40 | 买入 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 53.50 | +1.06% | 0.55 | 53.50 | 53.50 | 买入 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 57.80 | +1.07% | 0.60 | 57.80 | 57.80 | 买入 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 77.45 | +1.06% | 0.80 | 77.45 | 77.45 | 买入 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 70.75 | +1.06% | 0.75 | 70.75 | 70.75 | 买入 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 57.20 | +1.06% | 0.60 | 57.20 | 57.20 | 买入 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.10 | +1.07% | 0.55 | 52.10 | 52.10 | 买入 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 55.15 | +1.06% | 0.60 | 55.15 | 55.15 | 买入 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 67.20 | +1.07% | 0.70 | 67.20 | 67.20 | 买入 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 79.30 | +1.11% | 0.85 | 79.30 | 79.30 | 买入 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 71.50 | +1.10% | 0.80 | 71.50 | 71.50 | 买入 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 57.60 | +1.11% | 0.65 | 57.60 | 57.60 | 买入 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 53.20 | +1.10% | 0.60 | 53.20 | 53.20 | 买入 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 55.35 | +1.10% | 0.60 | 55.35 | 55.35 | 买入 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.75 | +1.10% | 0.65 | 59.75 | 59.75 | 买入 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 80.25 | +1.11% | 0.90 | 80.25 | 80.25 | 买入 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 73.20 | +1.11% | 0.80 | 73.20 | 73.20 | 买入 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 59.25 | +1.11% | 0.65 | 59.25 | 59.25 | 买入 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 53.90 | +1.11% | 0.60 | 53.90 | 53.90 | 买入 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 57.00 | +1.10% | 0.60 | 57.00 | 57.00 | 买入 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 69.60 | +1.10% | 0.75 | 69.60 | 69.60 | 买入 |