PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 76.55 | −11.64% | −10.10 | 76.55 | 76.55 | 买入 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 65.70 | −6.65% | −4.70 | 65.70 | 65.70 | 买入 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 51.30 | −4.52% | −2.45 | 51.30 | 51.30 | 买入 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.00 | −3.48% | −1.60 | 45.00 | 45.00 | 中立 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.60 | −2.98% | −1.40 | 45.60 | 45.60 | 中立 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.70 | −2.40% | −1.20 | 48.70 | 48.70 | 卖出 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.60 | −1.96% | −1.25 | 62.60 | 62.60 | 卖出 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.60 | −4.54% | −2.50 | 52.60 | 52.60 | 卖出 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | 卖出 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | 买入 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | 强烈买入 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 52.10 | −0.95% | −0.50 | 52.10 | 52.10 | 买入 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.50 | −3.21% | −2.50 | 75.50 | 75.50 | 中立 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.50 | −3.23% | −2.25 | 67.50 | 67.50 | 中立 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.60 | −2.32% | −1.25 | 52.60 | 52.60 | 买入 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.30 | −0.09% | −0.05 | 44.30 | 44.30 | 卖出 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.00 | −0.09% | −0.05 | 47.00 | 47.00 | 卖出 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.35 | −0.09% | −0.05 | 55.35 | 55.35 | 卖出 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.10 | −0.17% | −0.10 | 69.10 | 69.10 | 中立 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.55 | −0.18% | −0.10 | 61.55 | 61.55 | 中立 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.20 | −0.18% | −0.10 | 50.20 | 50.20 | 中立 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | 中立 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.10 | −0.19% | −0.10 | 48.10 | 48.10 | 中立 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.95 | −0.17% | −0.10 | 52.95 | 52.95 | 中立 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.30 | −0.18% | −0.15 | 71.30 | 71.30 | 中立 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.65 | −0.17% | −0.10 | 63.65 | 63.65 | 中立 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.05 | −0.17% | −0.10 | 53.05 | 53.05 | 中立 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.50 | −0.17% | −0.10 | 46.50 | 46.50 | 中立 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.50 | −0.18% | −0.10 | 49.50 | 49.50 | 中立 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.60 | −0.18% | −0.10 | 61.60 | 61.60 | 中立 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.85 | +0.21% | 0.15 | 70.85 | 70.85 | 中立 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.45 | +0.22% | 0.15 | 63.45 | 63.45 | 中立 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.50 | +0.21% | 0.10 | 51.50 | 51.50 | 中立 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.65 | +0.21% | 0.10 | 47.65 | 47.65 | 中立 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.55 | +0.22% | 0.10 | 49.55 | 49.55 | 中立 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.65 | +0.22% | 0.10 | 53.65 | 53.65 | 中立 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.40 | +0.22% | 0.15 | 72.40 | 72.40 | 中立 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.60 | +0.21% | 0.15 | 65.60 | 65.60 | 中立 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.35 | +0.23% | 0.10 | 53.35 | 53.35 | 中立 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.70 | +0.23% | 0.10 | 48.70 | 48.70 | 中立 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 51.05 | +0.22% | 0.10 | 51.05 | 51.05 | 中立 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.90 | +0.21% | 0.15 | 61.90 | 61.90 | 中立 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 73.00 | +0.16% | 0.10 | 73.00 | 73.00 | 卖出 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 65.90 | +0.17% | 0.10 | 65.90 | 65.90 | 卖出 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 53.10 | +0.17% | 0.10 | 53.10 | 53.10 | 卖出 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 49.00 | +0.16% | 0.10 | 49.00 | 49.00 | 卖出 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 51.00 | +0.18% | 0.10 | 51.00 | 51.00 | 卖出 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.05 | +0.16% | 0.10 | 55.05 | 55.05 | 卖出 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 73.85 | +0.16% | 0.10 | 73.85 | 73.85 | 卖出 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 67.45 | +0.16% | 0.10 | 67.45 | 67.45 | 卖出 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 54.50 | +0.17% | 0.10 | 54.50 | 54.50 | 卖出 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 49.65 | +0.16% | 0.10 | 49.65 | 49.65 | 卖出 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 52.55 | +0.17% | 0.10 | 52.55 | 52.55 | 卖出 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 64.10 | +0.17% | 0.10 | 64.10 | 64.10 | 卖出 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 75.90 | +0.82% | 0.60 | 75.90 | 75.90 | 卖出 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 68.45 | +0.83% | 0.55 | 68.45 | 68.45 | 卖出 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 55.10 | +0.82% | 0.45 | 55.10 | 55.10 | 卖出 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 50.90 | +0.81% | 0.40 | 50.90 | 50.90 | 卖出 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 52.95 | +0.82% | 0.45 | 52.95 | 52.95 | 卖出 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 57.20 | +0.83% | 0.45 | 57.20 | 57.20 | 卖出 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 76.80 | +0.83% | 0.65 | 76.80 | 76.80 | 卖出 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 70.05 | +0.82% | 0.55 | 70.05 | 70.05 | 卖出 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 56.70 | +0.82% | 0.45 | 56.70 | 56.70 | 卖出 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 51.55 | +0.82% | 0.40 | 51.55 | 51.55 | 卖出 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 54.55 | +0.81% | 0.45 | 54.55 | 54.55 | 卖出 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 66.60 | +0.82% | 0.55 | 66.60 | 66.60 | 卖出 |