PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 68.25 | −10.84% | −8.30 | 68.25 | 68.25 | 卖出 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.75 | −4.49% | −2.95 | 62.75 | 62.75 | 卖出 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.75 | −3.06% | −1.55 | 49.75 | 49.75 | 中立 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.95 | −2.33% | −1.05 | 43.95 | 43.95 | 卖出 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.80 | −1.76% | −0.80 | 44.80 | 44.80 | 卖出 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.35 | −0.76% | −0.35 | 48.35 | 48.35 | 卖出 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.90 | −1.12% | −0.70 | 61.90 | 61.90 | 卖出 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 51.90 | −1.33% | −0.70 | 51.90 | 51.90 | 强烈卖出 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.45 | +0.57% | 0.25 | 44.45 | 44.45 | 卖出 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.10 | −1.75% | −0.75 | 42.10 | 42.10 | 强烈卖出 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.45 | −0.55% | −0.25 | 45.45 | 45.45 | 强烈买入 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.60 | −0.96% | −0.50 | 51.60 | 51.60 | 买入 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.00 | −3.31% | −2.50 | 73.00 | 73.00 | 卖出 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 65.25 | −3.33% | −2.25 | 65.25 | 65.25 | 卖出 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.85 | −1.43% | −0.75 | 51.85 | 51.85 | 中立 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.65 | −1.44% | −0.65 | 43.65 | 43.65 | 强烈卖出 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.30 | −1.45% | −0.70 | 46.30 | 46.30 | 强烈卖出 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.55 | −1.45% | −0.80 | 54.55 | 54.55 | 强烈卖出 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.35 | −1.03% | −0.70 | 68.35 | 68.35 | 卖出 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.95 | −1.02% | −0.65 | 60.95 | 60.95 | 卖出 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.70 | −1.02% | −0.50 | 49.70 | 49.70 | 卖出 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.20 | −1.03% | −0.45 | 45.20 | 45.20 | 卖出 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.65 | −1.02% | −0.50 | 47.65 | 47.65 | 卖出 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.45 | −1.02% | −0.55 | 52.45 | 52.45 | 卖出 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.60 | −1.02% | −0.75 | 70.60 | 70.60 | 卖出 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.00 | −1.02% | −0.65 | 63.00 | 63.00 | 卖出 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.50 | −1.02% | −0.55 | 52.50 | 52.50 | 卖出 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.00 | −1.03% | −0.50 | 46.00 | 46.00 | 卖出 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.00 | −1.03% | −0.50 | 49.00 | 49.00 | 卖出 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.00 | −1.02% | −0.65 | 61.00 | 61.00 | 卖出 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.30 | −0.78% | −0.55 | 70.30 | 70.30 | 卖出 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 62.95 | −0.79% | −0.50 | 62.95 | 62.95 | 卖出 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.10 | −0.78% | −0.40 | 51.10 | 51.10 | 卖出 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.30 | −0.78% | −0.35 | 47.30 | 47.30 | 卖出 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.15 | −0.79% | −0.40 | 49.15 | 49.15 | 卖出 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.25 | −0.78% | −0.40 | 53.25 | 53.25 | 卖出 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 71.85 | −0.79% | −0.55 | 71.85 | 71.85 | 卖出 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.05 | −0.78% | −0.50 | 65.05 | 65.05 | 卖出 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 52.90 | −0.79% | −0.40 | 52.90 | 52.90 | 卖出 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.35 | −0.78% | −0.40 | 48.35 | 48.35 | 卖出 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.65 | −0.78% | −0.40 | 50.65 | 50.65 | 卖出 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.45 | −0.78% | −0.50 | 61.45 | 61.45 | 卖出 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 71.95 | −1.44% | −1.05 | 71.95 | 71.95 | 卖出 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 64.95 | −1.44% | −0.95 | 64.95 | 64.95 | 卖出 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 52.35 | −1.43% | −0.75 | 52.35 | 52.35 | 卖出 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 48.30 | −1.43% | −0.70 | 48.30 | 48.30 | 卖出 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 50.25 | −1.43% | −0.75 | 50.25 | 50.25 | 卖出 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 54.30 | −1.43% | −0.80 | 54.30 | 54.30 | 卖出 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 72.80 | −1.44% | −1.05 | 72.80 | 72.80 | 卖出 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 66.50 | −1.44% | −0.95 | 66.50 | 66.50 | 卖出 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 53.75 | −1.43% | −0.80 | 53.75 | 53.75 | 卖出 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 48.95 | −1.43% | −0.70 | 48.95 | 48.95 | 卖出 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 51.80 | −1.43% | −0.75 | 51.80 | 51.80 | 卖出 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 63.15 | −1.44% | −0.90 | 63.15 | 63.15 | 卖出 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 74.35 | −2.03% | −1.55 | 74.35 | 74.35 | 卖出 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 67.05 | −2.03% | −1.40 | 67.05 | 67.05 | 卖出 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 54.00 | −2.03% | −1.10 | 54.00 | 54.00 | 卖出 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 49.90 | −2.04% | −1.05 | 49.90 | 49.90 | 卖出 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 51.90 | −2.04% | −1.10 | 51.90 | 51.90 | 卖出 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 56.05 | −2.03% | −1.15 | 56.05 | 56.05 | 卖出 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 75.25 | −2.03% | −1.55 | 75.25 | 75.25 | 卖出 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 68.65 | −2.04% | −1.45 | 68.65 | 68.65 | 卖出 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 55.55 | −2.03% | −1.15 | 55.55 | 55.55 | 卖出 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 50.50 | −2.04% | −1.05 | 50.50 | 50.50 | 卖出 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 53.45 | −2.03% | −1.10 | 53.45 | 53.45 | 卖出 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 65.25 | −2.04% | −1.35 | 65.25 | 65.25 | 卖出 |