Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 928.905 | 0.00% | 0.000 | 928.905 | 928.905 | 买入 |
| B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 884.264 | +0.86% | 7.512 | 884.264 | 884.264 | 卖出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 868.648 | +0.58% | 4.984 | 868.648 | 868.648 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 852.987 | +0.62% | 5.268 | 852.987 | 852.987 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 837.339 | +0.67% | 5.599 | 837.339 | 837.339 | 卖出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 814.965 | +0.67% | 5.448 | 814.965 | 814.965 | 卖出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 761.503 | +0.72% | 5.474 | 761.503 | 761.503 | 卖出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 740.217 | +0.78% | 5.760 | 740.217 | 740.217 | 卖出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 725.881 | +0.84% | 6.014 | 725.881 | 725.881 | 卖出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 723.996 | +0.84% | 6.035 | 723.996 | 723.996 | 卖出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 726.846 | +0.85% | 6.131 | 726.846 | 726.846 | 中立 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 731.447 | +0.78% | 5.669 | 731.447 | 731.447 | 中立 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 767.941 | +0.70% | 5.334 | 767.941 | 767.941 | 中立 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 765.645 | +0.65% | 4.960 | 765.645 | 765.645 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 760.186 | +0.69% | 5.234 | 760.186 | 760.186 | 中立 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.946 | +0.82% | 6.110 | 751.946 | 751.946 | 中立 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 740.295 | +0.94% | 6.860 | 740.295 | 740.295 | 中立 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 723.028 | +1.08% | 7.745 | 723.028 | 723.028 | 卖出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 680.478 | +1.02% | 6.884 | 680.478 | 680.478 | 卖出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 665.634 | +1.09% | 7.204 | 665.634 | 665.634 | 卖出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 657.036 | +1.13% | 7.366 | 657.036 | 657.036 | 卖出 |