Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 678.774 | −1.54% | −10.617 | 678.774 | 678.774 | 卖出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 669.037 | −2.04% | −13.964 | 669.037 | 669.037 | 中立 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 666.155 | −2.00% | −13.562 | 666.155 | 666.155 | 卖出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 669.333 | −1.92% | −13.078 | 669.333 | 669.333 | 卖出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 674.766 | −1.89% | −12.998 | 674.766 | 674.766 | 中立 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 711.611 | −1.79% | −12.949 | 711.611 | 711.611 | 买入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 712.109 | −1.81% | −13.123 | 712.109 | 712.109 | 买入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 708.271 | −1.85% | −13.340 | 708.271 | 708.271 | 卖出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 702.293 | −1.88% | −13.438 | 702.293 | 702.293 | 卖出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 693.714 | −1.95% | −13.803 | 693.714 | 693.714 | 中立 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 647.454 | −2.06% | −13.623 | 647.454 | 647.454 | 强烈卖出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 635.313 | −2.02% | −13.073 | 635.313 | 635.313 | 强烈卖出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 627.557 | −2.00% | −12.777 | 627.557 | 627.557 | 卖出 |