Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 868.625 | −0.23% | −1.979 | 868.625 | 868.625 | 卖出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 850.424 | −0.38% | −3.219 | 850.424 | 850.424 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 838.977 | −0.22% | −1.809 | 838.977 | 838.977 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 826.184 | −0.21% | −1.761 | 826.184 | 826.184 | 卖出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 807.590 | −0.16% | −1.284 | 807.590 | 807.590 | 卖出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 754.372 | −0.09% | −0.647 | 754.372 | 754.372 | 卖出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 734.080 | −0.08% | −0.614 | 734.080 | 734.080 | 卖出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 720.941 | −0.08% | −0.564 | 720.941 | 720.941 | 卖出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 720.168 | −0.06% | −0.462 | 720.168 | 720.168 | 卖出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 723.755 | −0.03% | −0.195 | 723.755 | 723.755 | 卖出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 729.426 | +0.05% | 0.372 | 729.426 | 729.426 | 卖出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 767.063 | +0.02% | 0.129 | 767.063 | 767.063 | 卖出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 765.141 | −0.03% | −0.264 | 765.141 | 765.141 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 759.583 | −0.02% | −0.148 | 759.583 | 759.583 | 卖出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.713 | +0.04% | 0.296 | 751.713 | 751.713 | 中立 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 741.677 | +0.07% | 0.516 | 741.677 | 741.677 | 中立 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.804 | +0.11% | 0.783 | 725.804 | 725.804 | 卖出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 685.638 | +0.22% | 1.529 | 685.638 | 685.638 | 卖出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 671.265 | +0.21% | 1.429 | 671.265 | 671.265 | 卖出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 664.360 | +0.21% | 1.394 | 664.360 | 664.360 | 卖出 |