Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 862.584 | −0.16% | −1.404 | 862.584 | 862.584 | 中立 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 832.304 | −1.61% | −13.642 | 832.304 | 832.304 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 827.184 | −1.40% | −11.750 | 827.184 | 827.184 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 819.196 | −1.22% | −10.129 | 819.196 | 819.196 | 卖出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 803.880 | −1.00% | −8.111 | 803.880 | 803.880 | 卖出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 755.588 | −0.64% | −4.903 | 755.588 | 755.588 | 买入 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 737.168 | −0.59% | −4.338 | 737.168 | 737.168 | 买入 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 725.144 | −0.54% | −3.947 | 725.144 | 725.144 | 买入 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 724.997 | −0.63% | −4.572 | 724.997 | 724.997 | 买入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 728.533 | −0.70% | −5.127 | 728.533 | 728.533 | 买入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 734.434 | −0.67% | −4.991 | 734.434 | 734.434 | 买入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 772.511 | −0.64% | −4.984 | 772.511 | 772.511 | 买入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 771.141 | −0.63% | −4.879 | 771.141 | 771.141 | 买入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 766.292 | −0.58% | −4.445 | 766.292 | 766.292 | 买入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 758.396 | −0.69% | −5.286 | 758.396 | 758.396 | 买入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 748.441 | −0.75% | −5.651 | 748.441 | 748.441 | 买入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 733.366 | −0.85% | −6.263 | 733.366 | 733.366 | 买入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 694.969 | −0.70% | −4.890 | 694.969 | 694.969 | 买入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 681.344 | −0.82% | −5.656 | 681.344 | 681.344 | 买入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 673.468 | −0.89% | −6.032 | 673.468 | 673.468 | 买入 |