Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 872.343 | +0.43% | 3.718 | 872.343 | 872.343 | 卖出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 855.568 | +0.60% | 5.144 | 855.568 | 855.568 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 843.793 | +0.57% | 4.816 | 843.793 | 843.793 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 830.394 | +0.51% | 4.210 | 830.394 | 830.394 | 卖出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 811.132 | +0.44% | 3.542 | 811.132 | 811.132 | 卖出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 757.368 | +0.40% | 2.996 | 757.368 | 757.368 | 卖出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 737.888 | +0.52% | 3.808 | 737.888 | 737.888 | 卖出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 724.827 | +0.54% | 3.886 | 724.827 | 724.827 | 卖出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 723.624 | +0.48% | 3.456 | 723.624 | 723.624 | 卖出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 727.500 | +0.52% | 3.745 | 727.500 | 727.500 | 卖出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 732.822 | +0.47% | 3.396 | 732.822 | 732.822 | 卖出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 770.040 | +0.39% | 2.977 | 770.040 | 770.040 | 中立 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 766.874 | +0.23% | 1.733 | 766.874 | 766.874 | 中立 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 761.182 | +0.21% | 1.599 | 761.182 | 761.182 | 中立 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 752.210 | +0.07% | 0.497 | 752.210 | 752.210 | 卖出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 741.480 | −0.03% | −0.197 | 741.480 | 741.480 | 卖出 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.815 | +0.00% | 0.011 | 725.815 | 725.815 | 卖出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 686.535 | +0.13% | 0.897 | 686.535 | 686.535 | 卖出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 672.888 | +0.24% | 1.623 | 672.888 | 672.888 | 卖出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 666.155 | +0.27% | 1.795 | 666.155 | 666.155 | 卖出 |