Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 811.095 | +0.27% | 2.200 | 811.095 | 811.095 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 831.880 | +0.76% | 6.315 | 831.880 | 831.880 | 买入 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 828.606 | +0.88% | 7.236 | 828.606 | 828.606 | 买入 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 815.811 | +0.80% | 6.445 | 815.811 | 815.811 | 强烈买入 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 770.381 | +0.76% | 5.820 | 770.381 | 770.381 | 强烈买入 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 750.981 | +0.75% | 5.566 | 750.981 | 750.981 | 强烈买入 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 737.984 | +0.68% | 4.979 | 737.984 | 737.984 | 强烈买入 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 734.832 | +0.55% | 4.023 | 734.832 | 734.832 | 强烈买入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 736.298 | +0.55% | 4.039 | 736.298 | 736.298 | 强烈买入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 740.867 | +0.55% | 4.029 | 740.867 | 740.867 | 强烈买入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 777.371 | +0.42% | 3.237 | 777.371 | 777.371 | 强烈买入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 776.343 | +0.46% | 3.581 | 776.343 | 776.343 | 强烈买入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 771.686 | +0.51% | 3.933 | 771.686 | 771.686 | 强烈买入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 764.703 | +0.50% | 3.778 | 764.703 | 764.703 | 强烈买入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 754.752 | +0.47% | 3.511 | 754.752 | 754.752 | 强烈买入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 740.633 | +0.35% | 2.612 | 740.633 | 740.633 | 强烈买入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 701.417 | +0.27% | 1.910 | 701.417 | 701.417 | 强烈买入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 686.884 | +0.16% | 1.085 | 686.884 | 686.884 | 强烈买入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 679.169 | +0.10% | 0.645 | 679.169 | 679.169 | 买入 |