Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 874.058 | −0.43% | −3.750 | 874.058 | 874.058 | 卖出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 864.286 | −1.11% | −9.699 | 864.286 | 864.286 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 851.796 | −0.88% | −7.581 | 851.796 | 851.796 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 839.151 | −0.68% | −5.784 | 839.151 | 839.151 | 中立 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 819.703 | −0.58% | −4.770 | 819.703 | 819.703 | 中立 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 765.789 | −0.56% | −4.351 | 765.789 | 765.789 | 买入 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 746.223 | −0.55% | −4.134 | 746.223 | 746.223 | 买入 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 733.627 | −0.55% | −4.030 | 733.627 | 733.627 | 买入 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 733.317 | −0.42% | −3.087 | 733.317 | 733.317 | 买入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 736.817 | −0.39% | −2.873 | 736.817 | 736.817 | 买入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 741.858 | −0.44% | −3.290 | 741.858 | 741.858 | 买入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 778.768 | −0.33% | −2.595 | 778.768 | 778.768 | 买入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 776.587 | −0.34% | −2.643 | 776.587 | 776.587 | 买入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 771.418 | −0.18% | −1.353 | 771.418 | 771.418 | 买入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 763.660 | −0.07% | −0.563 | 763.660 | 763.660 | 买入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 753.584 | −0.08% | −0.580 | 753.584 | 753.584 | 买入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 738.528 | −0.17% | −1.288 | 738.528 | 738.528 | 买入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 698.343 | −0.26% | −1.851 | 698.343 | 698.343 | 买入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 684.798 | −0.27% | −1.848 | 684.798 | 684.798 | 买入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 676.586 | −0.26% | −1.735 | 676.586 | 676.586 | 买入 |