Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 808.895 | +0.53% | 4.292 | 808.895 | 808.895 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 825.565 | +1.49% | 12.106 | 825.565 | 825.565 | 买入 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 821.370 | +1.39% | 11.259 | 821.370 | 821.370 | 买入 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 809.366 | +1.37% | 10.915 | 809.366 | 809.366 | 买入 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 764.561 | +1.32% | 9.937 | 764.561 | 764.561 | 强烈买入 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 745.415 | +1.39% | 10.207 | 745.415 | 745.415 | 强烈买入 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 733.005 | +1.34% | 9.715 | 733.005 | 733.005 | 强烈买入 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 730.809 | +1.40% | 10.092 | 730.809 | 730.809 | 强烈买入 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 732.259 | +1.34% | 9.647 | 732.259 | 732.259 | 强烈买入 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 736.838 | +1.40% | 10.156 | 736.838 | 736.838 | 强烈买入 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 774.134 | +1.27% | 9.732 | 774.134 | 774.134 | 强烈买入 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 772.762 | +1.17% | 8.959 | 772.762 | 772.762 | 强烈买入 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 767.753 | +0.99% | 7.550 | 767.753 | 767.753 | 强烈买入 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 760.925 | +0.96% | 7.227 | 760.925 | 760.925 | 强烈买入 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 751.241 | +0.99% | 7.376 | 751.241 | 751.241 | 强烈买入 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 738.021 | +0.95% | 6.935 | 738.021 | 738.021 | 强烈买入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 699.507 | +0.84% | 5.834 | 699.507 | 699.507 | 强烈买入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 685.799 | +0.81% | 5.507 | 685.799 | 685.799 | 强烈买入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 678.524 | +0.83% | 5.558 | 678.524 | 678.524 | 强烈买入 |