Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 856.775 | −1.19% | −10.323 | 856.775 | 856.775 | 卖出 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 834.236 | −1.81% | −15.382 | 834.236 | 834.236 | 卖出 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 824.600 | −1.61% | −13.500 | 824.600 | 824.600 | 卖出 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 813.878 | −1.51% | −12.448 | 813.878 | 813.878 | 卖出 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 796.656 | −1.42% | −11.444 | 796.656 | 796.656 | 卖出 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 744.757 | −1.31% | −9.854 | 744.757 | 744.757 | 卖出 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 726.602 | −1.30% | −9.561 | 726.602 | 726.602 | 卖出 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 715.170 | −1.31% | −9.477 | 715.170 | 715.170 | 卖出 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 715.044 | −1.25% | −9.078 | 715.044 | 715.044 | 卖出 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 719.367 | −1.11% | −8.069 | 719.367 | 719.367 | 卖出 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 725.423 | −1.02% | −7.492 | 725.423 | 725.423 | 卖出 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 762.095 | −1.06% | −8.135 | 762.095 | 762.095 | 卖出 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.130 | −1.01% | −7.753 | 760.130 | 760.130 | 卖出 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 754.537 | −1.02% | −7.791 | 754.537 | 754.537 | 卖出 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 747.219 | −0.94% | −7.066 | 747.219 | 747.219 | 卖出 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 736.469 | −0.89% | −6.640 | 736.469 | 736.469 | 卖出 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 721.526 | −0.85% | −6.197 | 721.526 | 721.526 | 卖出 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 679.928 | −1.12% | −7.721 | 679.928 | 679.928 | 卖出 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 668.886 | −0.66% | −4.452 | 668.886 | 668.886 | 卖出 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 660.677 | −0.83% | −5.501 | 660.677 | 660.677 | 卖出 |