Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.58 | +0.51% | 0.42 | 83.58 | 83.58 | 中立 |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 83.00 | +0.34% | 0.28 | 83.00 | 83.00 | 中立 |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.42 | +0.23% | 0.19 | 82.42 | 82.42 | 中立 |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.84 | +0.17% | 0.14 | 81.84 | 81.84 | 中立 |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.30 | +0.11% | 0.09 | 81.30 | 81.30 | 中立 |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.77 | +0.05% | 0.04 | 80.77 | 80.77 | 中立 |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.26 | 0.00% | 0.00 | 80.26 | 80.26 | 卖出 |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.77 | −0.05% | −0.04 | 79.77 | 79.77 | 卖出 |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.30 | −0.09% | −0.07 | 79.30 | 79.30 | 卖出 |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.87 | −0.11% | −0.09 | 78.87 | 78.87 | 卖出 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.49 | −0.13% | −0.10 | 78.49 | 78.49 | 卖出 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.16 | −0.14% | −0.11 | 78.16 | 78.16 | 卖出 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.82 | −0.15% | −0.12 | 77.82 | 77.82 | 卖出 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.48 | −0.15% | −0.12 | 77.48 | 77.48 | 卖出 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.13 | −0.16% | −0.12 | 77.13 | 77.13 | 卖出 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.80 | −0.17% | −0.13 | 76.80 | 76.80 | 卖出 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.47 | −0.20% | −0.15 | 76.47 | 76.47 | 卖出 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.16 | −0.21% | −0.16 | 76.16 | 76.16 | 卖出 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.85 | −0.22% | −0.17 | 75.85 | 75.85 | 卖出 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.56 | −0.24% | −0.18 | 75.56 | 75.56 | 卖出 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.29 | −0.25% | −0.19 | 75.29 | 75.29 | 卖出 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.02 | −0.27% | −0.20 | 75.02 | 75.02 | 卖出 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.75 | −0.28% | −0.21 | 74.75 | 74.75 | 卖出 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.49 | −0.29% | −0.22 | 74.49 | 74.49 | 卖出 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.22 | −0.31% | −0.23 | 74.22 | 74.22 | 卖出 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.96 | −0.32% | −0.24 | 73.96 | 73.96 | 卖出 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.70 | −0.34% | −0.25 | 73.70 | 73.70 | 卖出 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.47 | −0.35% | −0.26 | 73.47 | 73.47 | 卖出 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.24 | −0.37% | −0.27 | 73.24 | 73.24 | 卖出 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.02 | −0.40% | −0.29 | 73.02 | 73.02 | 卖出 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.79 | −0.41% | −0.30 | 72.79 | 72.79 | 卖出 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.58 | −0.43% | −0.31 | 72.58 | 72.58 | 卖出 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.38 | −0.44% | −0.32 | 72.38 | 72.38 | 卖出 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.19 | −0.46% | −0.33 | 72.19 | 72.19 | 卖出 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.05 | −0.48% | −0.35 | 72.05 | 72.05 | 卖出 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 71.87 | −0.50% | −0.36 | 71.87 | 71.87 | 卖出 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.67 | −0.51% | −0.37 | 71.67 | 71.67 | 卖出 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.47 | −0.53% | −0.38 | 71.47 | 71.47 | 卖出 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | 卖出 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.13 | −0.56% | −0.40 | 71.13 | 71.13 | 卖出 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.97 | −0.57% | −0.41 | 70.97 | 70.97 | 卖出 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.81 | −0.59% | −0.42 | 70.81 | 70.81 | 卖出 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.67 | −0.59% | −0.42 | 70.67 | 70.67 | 卖出 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.53 | −0.59% | −0.42 | 70.53 | 70.53 | 卖出 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.40 | −0.61% | −0.43 | 70.40 | 70.40 | 卖出 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.27 | −0.62% | −0.44 | 70.27 | 70.27 | 卖出 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.11 | −0.64% | −0.45 | 70.11 | 70.11 | 卖出 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.97 | −0.65% | −0.46 | 69.97 | 69.97 | 卖出 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.83 | −0.65% | −0.46 | 69.83 | 69.83 | 卖出 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.72 | −0.66% | −0.46 | 69.72 | 69.72 | 卖出 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.61 | −0.67% | −0.47 | 69.61 | 69.61 | 卖出 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.47 | −0.69% | −0.48 | 69.47 | 69.47 | 卖出 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.34 | −0.70% | −0.49 | 69.34 | 69.34 | 卖出 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.21 | −0.72% | −0.50 | 69.21 | 69.21 | 卖出 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.13 | −0.72% | −0.50 | 69.13 | 69.13 | 强烈卖出 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.06 | −0.72% | −0.50 | 69.06 | 69.06 | 强烈卖出 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.00 | −0.72% | −0.50 | 69.00 | 69.00 | 强烈卖出 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.94 | −0.72% | −0.50 | 68.94 | 68.94 | 强烈卖出 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.86 | −0.74% | −0.51 | 68.86 | 68.86 | 强烈卖出 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.78 | −0.75% | −0.52 | 68.78 | 68.78 | 强烈卖出 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.71 | −0.75% | −0.52 | 68.71 | 68.71 | 强烈卖出 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.64 | −0.75% | −0.52 | 68.64 | 68.64 | 强烈卖出 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.57 | −0.75% | −0.52 | 68.57 | 68.57 | 强烈卖出 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.48 | −0.75% | −0.52 | 68.48 | 68.48 | 强烈卖出 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.39 | −0.77% | −0.53 | 68.39 | 68.39 | 强烈卖出 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.31 | −0.78% | −0.54 | 68.31 | 68.31 | 强烈卖出 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.27 | −0.78% | −0.54 | 68.27 | 68.27 | 强烈卖出 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.23 | −0.79% | −0.54 | 68.23 | 68.23 | 强烈卖出 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.19 | −0.79% | −0.54 | 68.19 | 68.19 | 强烈卖出 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.16 | −0.79% | −0.54 | 68.16 | 68.16 | 强烈卖出 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.12 | −0.79% | −0.54 | 68.12 | 68.12 | 强烈卖出 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.08 | −0.79% | −0.54 | 68.08 | 68.08 | 强烈卖出 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.04 | −0.79% | −0.54 | 68.04 | 68.04 | 强烈卖出 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.00 | −0.79% | −0.54 | 68.00 | 68.00 | 强烈卖出 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.97 | −0.79% | −0.54 | 67.97 | 67.97 | 强烈卖出 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.94 | −0.79% | −0.54 | 67.94 | 67.94 | 强烈卖出 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.90 | −0.79% | −0.54 | 67.90 | 67.90 | 强烈卖出 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | 强烈卖出 |