商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BFRJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 421.450 | −0.08% | −0.349 | 421.450 | 421.450 | 中立 |
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 389.167 | +1.97% | 7.500 | 389.167 | 389.167 | 强烈买入 |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 365.833 | +1.15% | 4.167 | 365.833 | 365.833 | 强烈买入 |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 365.000 | +2.10% | 7.500 | 365.000 | 365.000 | 强烈买入 |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 360.000 | +1.41% | 5.000 | 360.000 | 360.000 | 强烈买入 |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 375.000 | +1.35% | 5.000 | 375.000 | 375.000 | 强烈买入 |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 买入 |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 买入 |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 365.000 | −1.35% | −5.000 | 365.000 | 365.000 | 买入 |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 强烈买入 |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 强烈买入 |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 360.000 | 0.00% | 0.000 | 360.000 | 360.000 | 强烈买入 |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 355.000 | +1.43% | 5.000 | 355.000 | 355.000 | 强烈买入 |