Brent Last Day Financial Futures (Jan 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.28 | +1.51% | 1.09 | 73.41 | 72.02 | 买入 |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72.93 | +1.43% | 1.03 | 73.05 | 71.75 | 买入 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72.43 | +1.07% | 0.77 | 72.44 | 71.78 | 买入 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71.65 | +0.21% | 0.15 | 71.65 | 71.64 | 卖出 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.17 | +1.14% | 0.81 | 72.32 | 71.38 | 买入 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71.71 | +0.69% | 0.49 | 71.71 | 71.71 | 中立 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71.05 | +0.06% | 0.04 | 71.05 | 71.05 | 卖出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.88 | +0.04% | 0.03 | 70.88 | 70.88 | 卖出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.71 | +0.04% | 0.03 | 70.71 | 70.71 | 卖出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.55 | +0.03% | 0.02 | 70.55 | 70.55 | 卖出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.41 | +0.01% | 0.01 | 70.64 | 70.41 | 卖出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70.25 | 0.00% | 0.00 | 70.25 | 70.25 | 卖出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.09 | −0.01% | −0.01 | 70.09 | 70.09 | 卖出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.96 | −0.03% | −0.02 | 69.96 | 69.96 | 卖出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.84 | −0.04% | −0.03 | 69.84 | 69.84 | 卖出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69.72 | −0.06% | −0.04 | 69.72 | 69.72 | 卖出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.62 | −0.06% | −0.04 | 69.62 | 69.62 | 卖出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.50 | −0.07% | −0.05 | 69.50 | 69.50 | 卖出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.37 | −0.09% | −0.06 | 69.37 | 69.37 | 卖出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.26 | −0.09% | −0.06 | 69.26 | 69.26 | 卖出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.16 | −0.10% | −0.07 | 69.16 | 69.16 | 卖出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | 卖出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.98 | −0.13% | −0.09 | 68.98 | 68.98 | 卖出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.87 | −0.14% | −0.10 | 68.87 | 68.87 | 卖出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.79 | −0.15% | −0.10 | 68.79 | 68.79 | 卖出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.72 | −0.16% | −0.11 | 68.72 | 68.72 | 强烈卖出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.65 | −0.17% | −0.12 | 68.65 | 68.65 | 强烈卖出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.59 | −0.19% | −0.13 | 68.59 | 68.59 | 强烈卖出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.55 | −0.20% | −0.14 | 68.55 | 68.55 | 卖出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.50 | −0.23% | −0.16 | 68.50 | 68.50 | 强烈卖出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.44 | −0.25% | −0.17 | 68.44 | 68.44 | 强烈卖出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.35 | −0.26% | −0.18 | 68.35 | 68.35 | 强烈卖出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.29 | −0.26% | −0.18 | 68.29 | 68.29 | 强烈卖出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.22 | −0.26% | −0.18 | 68.22 | 68.22 | 强烈卖出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.19 | −0.26% | −0.18 | 68.19 | 68.19 | 卖出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.16 | −0.26% | −0.18 | 68.16 | 68.16 | 强烈卖出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.13 | −0.28% | −0.19 | 68.13 | 68.13 | 强烈卖出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.11 | −0.31% | −0.21 | 68.11 | 68.11 | 强烈卖出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.09 | −0.31% | −0.21 | 68.09 | 68.09 | 强烈卖出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.05 | −0.31% | −0.21 | 68.05 | 68.05 | 强烈卖出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.01 | −0.31% | −0.21 | 68.01 | 68.01 | 强烈卖出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.98 | −0.31% | −0.21 | 67.98 | 67.98 | 强烈卖出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.94 | −0.32% | −0.22 | 67.94 | 67.94 | 强烈卖出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 强烈卖出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.85 | −0.32% | −0.22 | 67.85 | 67.85 | 强烈卖出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.82 | −0.34% | −0.23 | 67.82 | 67.82 | 强烈卖出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.79 | −0.35% | −0.24 | 67.79 | 67.79 | 卖出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.77 | −0.37% | −0.25 | 67.77 | 67.77 | 强烈卖出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.75 | −0.38% | −0.26 | 67.75 | 67.75 | 强烈卖出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.74 | −0.38% | −0.26 | 67.74 | 67.74 | 强烈卖出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.73 | −0.38% | −0.26 | 67.73 | 67.73 | 强烈卖出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.72 | −0.38% | −0.26 | 67.72 | 67.72 | 强烈卖出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.69 | −0.38% | −0.26 | 67.69 | 67.69 | 强烈卖出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.67 | −0.41% | −0.28 | 67.67 | 67.67 | 强烈卖出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.66 | −0.43% | −0.29 | 67.66 | 67.66 | 强烈卖出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.64 | −0.44% | −0.30 | 67.64 | 67.64 | 强烈卖出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.62 | −0.44% | −0.30 | 67.62 | 67.62 | 强烈卖出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.59 | −0.44% | −0.30 | 67.59 | 67.59 | 强烈卖出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.54 | −0.44% | −0.30 | 67.54 | 67.54 | 强烈卖出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.53 | −0.46% | −0.31 | 67.53 | 67.53 | 强烈卖出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.52 | −0.47% | −0.32 | 67.52 | 67.52 | 强烈卖出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.52 | −0.47% | −0.32 | 67.52 | 67.52 | 强烈卖出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.51 | −0.47% | −0.32 | 67.51 | 67.51 | 强烈卖出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.49 | −0.47% | −0.32 | 67.49 | 67.49 | 强烈卖出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.48 | −0.47% | −0.32 | 67.48 | 67.48 | 强烈卖出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.47 | −0.50% | −0.34 | 67.47 | 67.47 | 强烈卖出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.45 | −0.52% | −0.35 | 67.45 | 67.45 | 强烈卖出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.44 | −0.52% | −0.35 | 67.44 | 67.44 | 强烈卖出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.42 | −0.52% | −0.35 | 67.42 | 67.42 | 强烈卖出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.39 | −0.52% | −0.35 | 67.39 | 67.39 | 强烈卖出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | 强烈卖出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.34 | −0.52% | −0.35 | 67.34 | 67.34 | 强烈卖出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.32 | −0.52% | −0.35 | 67.32 | 67.32 | 强烈卖出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 强烈卖出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | 卖出 |