Brent Last Day Financial Futures (Jan 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 74.39 | −1.51% | −1.14 | 75.63 | 73.66 | 中立 |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74.00 | −1.52% | −1.14 | 74.90 | 73.31 | 中立 |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.66 | −1.55% | −1.16 | 74.52 | 73.66 | 卖出 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74.57 | +0.62% | 0.46 | 74.57 | 74.57 | 买入 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74.36 | +0.61% | 0.45 | 74.72 | 74.36 | 买入 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73.00 | −1.55% | −1.15 | 73.88 | 72.87 | 卖出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.94 | +0.60% | 0.44 | 73.94 | 73.94 | 买入 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.70 | +0.56% | 0.41 | 73.70 | 73.70 | 买入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.50 | −1.31% | −0.96 | 72.50 | 72.50 | 卖出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73.22 | +0.54% | 0.39 | 73.22 | 73.22 | 买入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.98 | +0.51% | 0.37 | 72.98 | 72.98 | 买入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72.76 | +0.48% | 0.35 | 72.76 | 72.48 | 买入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72.52 | +0.46% | 0.33 | 72.52 | 72.52 | 买入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.29 | +0.43% | 0.31 | 72.29 | 72.29 | 买入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.10 | +0.42% | 0.30 | 72.10 | 72.10 | 买入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71.92 | +0.40% | 0.29 | 71.92 | 71.92 | 买入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.75 | +0.39% | 0.28 | 71.75 | 71.75 | 中立 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.59 | +0.38% | 0.27 | 71.59 | 71.17 | 中立 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.43 | +0.37% | 0.26 | 71.43 | 71.43 | 中立 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.28 | +0.35% | 0.25 | 71.28 | 71.28 | 中立 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.13 | +0.35% | 0.25 | 71.13 | 71.13 | 卖出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.00 | +0.32% | 0.23 | 71.00 | 71.00 | 卖出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.88 | +0.31% | 0.22 | 70.88 | 70.88 | 卖出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.80 | −1.36% | −0.96 | 69.80 | 69.80 | 强烈卖出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.63 | +0.28% | 0.20 | 70.63 | 70.63 | 卖出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.53 | +0.27% | 0.19 | 70.53 | 70.53 | 卖出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | 卖出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.37 | +0.23% | 0.16 | 70.37 | 70.37 | 卖出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.29 | +0.21% | 0.15 | 70.29 | 70.29 | 卖出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.21 | +0.20% | 0.14 | 70.21 | 70.21 | 卖出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.15 | +0.19% | 0.13 | 70.15 | 70.15 | 卖出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.06 | +0.17% | 0.12 | 70.06 | 70.06 | 卖出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.95 | +0.13% | 0.09 | 69.95 | 69.95 | 卖出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.86 | +0.11% | 0.08 | 69.86 | 69.86 | 卖出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.76 | +0.10% | 0.07 | 69.76 | 69.76 | 卖出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.69 | +0.10% | 0.07 | 69.69 | 69.69 | 卖出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.64 | +0.10% | 0.07 | 69.64 | 69.64 | 卖出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.62 | +0.09% | 0.06 | 69.62 | 69.62 | 卖出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.56 | +0.07% | 0.05 | 69.56 | 69.56 | 卖出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.50 | +0.06% | 0.04 | 69.50 | 69.50 | 卖出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.47 | +0.04% | 0.03 | 69.47 | 69.47 | 卖出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.43 | +0.03% | 0.02 | 69.43 | 69.43 | 卖出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.42 | +0.03% | 0.02 | 69.42 | 69.42 | 卖出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.36 | +0.01% | 0.01 | 69.36 | 69.36 | 卖出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.31 | 0.00% | 0.00 | 69.31 | 69.31 | 卖出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.23 | −0.01% | −0.01 | 69.23 | 69.23 | 卖出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.18 | −0.04% | −0.03 | 69.18 | 69.18 | 卖出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.10 | −0.06% | −0.04 | 69.10 | 69.10 | 卖出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.08 | −0.06% | −0.04 | 69.08 | 69.08 | 卖出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | 卖出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.04 | −0.06% | −0.04 | 69.04 | 69.04 | 卖出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.02 | −0.07% | −0.05 | 69.02 | 69.02 | 卖出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.99 | −0.09% | −0.06 | 68.99 | 68.99 | 卖出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.95 | −0.10% | −0.07 | 68.95 | 68.95 | 卖出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.94 | −0.12% | −0.08 | 68.94 | 68.94 | 卖出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.93 | −0.13% | −0.09 | 68.93 | 68.93 | 卖出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.92 | −0.14% | −0.10 | 68.92 | 68.92 | 卖出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.90 | −0.16% | −0.11 | 68.90 | 68.90 | 卖出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.85 | −0.17% | −0.12 | 68.85 | 68.85 | 卖出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.83 | −0.19% | −0.13 | 68.83 | 68.83 | 卖出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 卖出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 卖出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 卖出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 强烈卖出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 强烈卖出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.83 | −0.20% | −0.14 | 68.83 | 68.83 | 强烈卖出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 强烈卖出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 强烈卖出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 强烈卖出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.83 | −0.20% | −0.14 | 68.83 | 68.83 | 强烈卖出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.83 | −0.20% | −0.14 | 68.83 | 68.83 | 强烈卖出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.81 | −0.20% | −0.14 | 68.81 | 68.81 | 强烈卖出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.79 | −0.20% | −0.14 | 68.79 | 68.79 | 强烈卖出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.77 | −0.20% | −0.14 | 68.77 | 68.77 | 强烈卖出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | 强烈卖出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.75 | −0.20% | −0.14 | 68.75 | 68.75 | — |