商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 78.78 | +0.47% | 0.37 | 78.82 | 78.58 | 卖出 |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 78.46 | +0.54% | 0.42 | 78.46 | 78.22 | 卖出 |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 77.61 | +0.87% | 0.67 | 77.70 | 76.66 | 卖出 |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 77.19 | +0.78% | 0.60 | 77.19 | 77.04 | 卖出 |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 76.79 | +0.71% | 0.54 | 76.87 | 76.04 | 卖出 |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 76.42 | +0.62% | 0.47 | 76.42 | 76.42 | 卖出 |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 76.09 | +0.57% | 0.43 | 76.09 | 76.09 | 卖出 |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 75.78 | +0.50% | 0.38 | 75.78 | 75.44 | 卖出 |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75.50 | +0.45% | 0.34 | 75.50 | 75.50 | 卖出 |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75.22 | +0.40% | 0.30 | 75.22 | 75.22 | 卖出 |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.97 | +0.36% | 0.27 | 75.02 | 74.55 | 卖出 |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74.72 | +0.32% | 0.24 | 74.72 | 74.72 | 卖出 |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74.46 | +0.28% | 0.21 | 74.46 | 74.46 | 卖出 |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74.19 | +0.26% | 0.19 | 74.19 | 74.19 | 卖出 |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73.94 | +0.23% | 0.17 | 73.94 | 73.94 | 卖出 |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73.68 | +0.19% | 0.14 | 73.68 | 73.68 | 卖出 |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73.42 | +0.16% | 0.12 | 73.42 | 73.38 | 卖出 |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73.19 | +0.15% | 0.11 | 73.19 | 73.19 | 卖出 |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72.97 | +0.12% | 0.09 | 72.97 | 72.97 | 卖出 |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72.75 | +0.11% | 0.08 | 72.75 | 72.75 | 卖出 |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.55 | +0.10% | 0.07 | 72.55 | 72.55 | 卖出 |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72.35 | +0.08% | 0.06 | 72.35 | 72.35 | 卖出 |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.16 | +0.08% | 0.06 | 72.16 | 72.16 | 卖出 |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71.95 | +0.07% | 0.05 | 71.95 | 71.95 | 卖出 |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.76 | +0.07% | 0.05 | 71.76 | 71.76 | 卖出 |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.56 | +0.06% | 0.04 | 71.56 | 71.56 | 卖出 |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.39 | +0.04% | 0.03 | 71.39 | 71.39 | 卖出 |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.24 | +0.06% | 0.04 | 71.24 | 71.24 | 卖出 |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.08 | +0.06% | 0.04 | 71.17 | 71.08 | 卖出 |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.92 | +0.07% | 0.05 | 70.92 | 70.92 | 卖出 |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.76 | +0.08% | 0.06 | 70.76 | 70.76 | 卖出 |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.64 | +0.10% | 0.07 | 70.64 | 70.64 | 卖出 |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.52 | +0.11% | 0.08 | 70.52 | 70.52 | 卖出 |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.42 | +0.14% | 0.10 | 70.42 | 70.42 | 卖出 |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.31 | +0.16% | 0.11 | 70.31 | 70.31 | 卖出 |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.18 | +0.17% | 0.12 | 70.18 | 70.18 | 卖出 |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.05 | +0.19% | 0.13 | 70.05 | 70.05 | 卖出 |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.93 | +0.20% | 0.14 | 69.93 | 69.93 | 卖出 |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.80 | +0.22% | 0.15 | 69.80 | 69.80 | 卖出 |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.68 | +0.24% | 0.17 | 69.68 | 69.68 | 卖出 |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.54 | +0.26% | 0.18 | 69.54 | 69.54 | 卖出 |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | 卖出 |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.42 | +0.38% | 0.26 | 69.42 | 69.42 | 卖出 |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.35 | +0.42% | 0.29 | 69.35 | 69.35 | 卖出 |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.27 | +0.46% | 0.32 | 69.27 | 69.27 | 卖出 |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.19 | +0.51% | 0.35 | 69.19 | 69.19 | 卖出 |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.11 | +0.55% | 0.38 | 69.11 | 69.11 | 卖出 |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.00 | +0.54% | 0.37 | 69.00 | 69.00 | 卖出 |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.89 | +0.53% | 0.36 | 68.89 | 68.89 | 卖出 |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.78 | +0.51% | 0.35 | 68.78 | 68.78 | 卖出 |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | 卖出 |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.56 | +0.48% | 0.33 | 68.56 | 68.56 | 卖出 |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | 卖出 |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | 卖出 |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.36 | +0.49% | 0.33 | 68.36 | 68.36 | 卖出 |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.30 | +0.50% | 0.34 | 68.30 | 68.30 | 卖出 |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.24 | +0.52% | 0.35 | 68.24 | 68.24 | 卖出 |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.18 | +0.53% | 0.36 | 68.18 | 68.18 | 卖出 |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | 卖出 |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | 卖出 |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.00 | +0.56% | 0.38 | 68.00 | 68.00 | 卖出 |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.95 | +0.58% | 0.39 | 67.95 | 67.95 | 卖出 |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.90 | +0.59% | 0.40 | 67.90 | 67.90 | 卖出 |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.84 | +0.61% | 0.41 | 67.84 | 67.84 | 卖出 |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.75 | +0.61% | 0.41 | 67.75 | 67.75 | 卖出 |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | 卖出 |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.65 | +0.61% | 0.41 | 67.65 | 67.65 | 卖出 |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.61 | +0.61% | 0.41 | 67.61 | 67.61 | 卖出 |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.57 | +0.61% | 0.41 | 67.57 | 67.57 | 卖出 |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.53 | +0.61% | 0.41 | 67.53 | 67.53 | 卖出 |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.48 | +0.61% | 0.41 | 67.48 | 67.48 | 卖出 |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.44 | +0.61% | 0.41 | 67.44 | 67.44 | 卖出 |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.40 | +0.61% | 0.41 | 67.40 | 67.40 | 卖出 |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.37 | +0.61% | 0.41 | 67.37 | 67.37 | 卖出 |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.35 | +0.61% | 0.41 | 67.35 | 67.35 | 卖出 |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.33 | +0.61% | 0.41 | 67.33 | 67.33 | 卖出 |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.30 | +0.61% | 0.41 | 67.30 | 67.30 | 卖出 |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.27 | +0.61% | 0.41 | 67.27 | 67.27 | 卖出 |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.25 | +0.61% | 0.41 | 67.25 | 67.25 | 卖出 |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.23 | +0.61% | 0.41 | 67.23 | 67.23 | 卖出 |