商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 82.22 | −0.46% | −0.38 | 83.04 | 81.80 | 买入 | |
2024-08-01 | 81.84 | −0.38% | −0.31 | 82.59 | 81.40 | 买入 | |
2024-09-03 | 81.76 | +0.13% | 0.11 | 82.10 | 81.00 | 买入 | |
2024-10-01 | 81.36 | +0.25% | 0.20 | 81.36 | 81.36 | 买入 | |
2024-11-01 | 80.62 | −0.09% | −0.07 | 81.13 | 80.11 | 买入 | |
2024-12-02 | 80.25 | +0.66% | 0.53 | 80.25 | 80.25 | 买入 | |
2024-12-31 | 79.85 | +0.64% | 0.51 | 79.85 | 79.75 | 买入 | |
2025-02-03 | 79.84 | +0.48% | 0.38 | 79.86 | 79.78 | 买入 | |
2025-03-03 | 79.09 | +0.59% | 0.46 | 79.09 | 79.09 | 买入 | |
2025-04-01 | 78.74 | +0.55% | 0.43 | 78.74 | 78.74 | 买入 | |
2025-05-01 | 78.27 | −0.19% | −0.15 | 78.27 | 78.27 | 买入 | |
2025-06-02 | 78.11 | +0.50% | 0.39 | 78.11 | 78.11 | 买入 | |
2025-07-01 | 77.81 | +0.48% | 0.37 | 77.81 | 77.81 | 买入 | |
2025-08-01 | 77.50 | +0.45% | 0.35 | 77.50 | 77.50 | 买入 | |
2025-09-02 | 77.22 | +0.46% | 0.35 | 77.22 | 77.22 | 买入 | |
2025-10-01 | 76.93 | +0.44% | 0.34 | 76.93 | 76.93 | 买入 | |
2025-11-03 | 76.63 | +0.43% | 0.33 | 76.63 | 76.63 | 买入 | |
2025-12-01 | 76.36 | +0.42% | 0.32 | 76.36 | 76.36 | 买入 | |
2025-12-31 | 76.10 | +0.41% | 0.31 | 76.10 | 76.10 | 买入 | |
2026-02-02 | 75.84 | +0.40% | 0.30 | 75.84 | 75.84 | 买入 | |
2026-03-02 | 75.59 | +0.37% | 0.28 | 75.59 | 75.59 | 买入 | |
2026-04-01 | 75.36 | +0.36% | 0.27 | 75.36 | 75.36 | 买入 | |
2026-05-01 | 75.13 | +0.33% | 0.25 | 75.13 | 75.13 | 买入 | |
2026-06-01 | 74.89 | +0.31% | 0.23 | 74.89 | 74.89 | 买入 | |
2026-07-01 | 74.66 | +0.30% | 0.22 | 74.66 | 74.66 | 强烈买入 | |
2026-08-03 | 74.43 | +0.28% | 0.21 | 74.43 | 74.43 | 强烈买入 | |
2026-08-31 | 74.24 | +0.27% | 0.20 | 74.24 | 74.24 | 强烈买入 | |
2026-10-01 | 74.04 | +0.24% | 0.18 | 74.04 | 74.04 | 强烈买入 | |
2026-11-02 | 73.85 | +0.23% | 0.17 | 74.02 | 73.85 | 强烈买入 | |
2026-12-01 | 73.65 | +0.22% | 0.16 | 73.65 | 73.65 | 强烈买入 | |
2026-12-31 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | 强烈买入 | |
2027-02-01 | 73.30 | +0.19% | 0.14 | 73.30 | 73.30 | 强烈买入 | |
2027-03-01 | 73.14 | +0.18% | 0.13 | 73.14 | 73.14 | 强烈买入 | |
2027-04-01 | 73.02 | +0.18% | 0.13 | 73.02 | 73.02 | 强烈买入 | |
2027-05-03 | 72.88 | +0.16% | 0.12 | 72.88 | 72.88 | 强烈买入 | |
2027-06-01 | 72.72 | +0.15% | 0.11 | 72.72 | 72.72 | 强烈买入 | |
2027-07-01 | 72.55 | +0.14% | 0.10 | 72.55 | 72.55 | 强烈买入 | |
2027-08-02 | 72.40 | +0.12% | 0.09 | 72.40 | 72.40 | 强烈买入 | |
2027-09-01 | 72.25 | +0.11% | 0.08 | 72.25 | 72.25 | 强烈买入 | |
2027-10-01 | 72.11 | +0.11% | 0.08 | 72.11 | 72.11 | 强烈买入 | |
2027-11-01 | 71.94 | +0.11% | 0.08 | 71.94 | 71.94 | 强烈买入 | |
2027-12-01 | 71.85 | +0.11% | 0.08 | 71.85 | 71.85 | 强烈买入 | |
2027-12-31 | 71.76 | +0.11% | 0.08 | 71.76 | 71.76 | 强烈买入 | |
2028-02-01 | 71.66 | +0.11% | 0.08 | 71.66 | 71.66 | 强烈买入 | |
2028-03-01 | 71.54 | +0.11% | 0.08 | 71.54 | 71.54 | 强烈买入 | |
2028-04-03 | 71.43 | +0.11% | 0.08 | 71.43 | 71.43 | 强烈买入 | |
2028-05-01 | 71.30 | +0.10% | 0.07 | 71.30 | 71.30 | 强烈买入 | |
2028-06-01 | 71.18 | +0.08% | 0.06 | 71.18 | 71.18 | 强烈买入 | |
2028-07-03 | 71.06 | +0.07% | 0.05 | 71.06 | 71.06 | 强烈买入 | |
2028-08-01 | 70.93 | +0.06% | 0.04 | 70.93 | 70.93 | 强烈买入 | |
2028-09-01 | 70.80 | +0.04% | 0.03 | 70.80 | 70.80 | 强烈买入 | |
2028-10-02 | 70.68 | +0.03% | 0.02 | 70.68 | 70.68 | 强烈买入 | |
2028-11-01 | 70.60 | +0.03% | 0.02 | 70.60 | 70.60 | 强烈买入 | |
2028-12-01 | 70.54 | +0.03% | 0.02 | 70.54 | 70.54 | 强烈买入 | |
2028-12-29 | 70.49 | +0.03% | 0.02 | 70.49 | 70.49 | 强烈买入 | |
2029-02-01 | 70.43 | +0.03% | 0.02 | 70.43 | 70.43 | 强烈买入 | |
2029-03-01 | 70.36 | +0.03% | 0.02 | 70.36 | 70.36 | 强烈买入 | |
2029-04-02 | 70.29 | +0.03% | 0.02 | 70.29 | 70.29 | 强烈买入 | |
2029-05-01 | 70.21 | +0.01% | 0.01 | 70.21 | 70.21 | 买入 | |
2029-06-01 | 70.14 | +0.01% | 0.01 | 70.14 | 70.14 | 买入 | |
2029-07-02 | 70.09 | +0.01% | 0.01 | 70.09 | 70.09 | 买入 | |
2029-08-01 | 70.04 | +0.01% | 0.01 | 70.04 | 70.04 | 买入 | |
2029-09-04 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | 买入 | |
2029-10-01 | 69.91 | +0.01% | 0.01 | 69.91 | 69.91 | 买入 | |
2029-11-01 | 69.79 | 0.00% | 0.00 | 69.79 | 69.79 | 买入 | |
2029-12-03 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | 买入 | |
2029-12-31 | 69.69 | 0.00% | 0.00 | 69.69 | 69.69 | 买入 | |
2030-02-01 | 69.64 | −0.01% | −0.01 | 69.64 | 69.64 | 买入 | |
2030-03-01 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | 买入 | |
2030-04-01 | 69.54 | −0.04% | −0.03 | 69.54 | 69.54 | 买入 | |
2030-05-01 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | 买入 | |
2030-06-03 | 69.45 | −0.04% | −0.03 | 69.45 | 69.45 | 买入 | |
2030-07-01 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | 买入 | |
2030-08-01 | 69.38 | −0.04% | −0.03 | 69.38 | 69.38 | 买入 | |
2030-09-03 | 69.35 | −0.06% | −0.04 | 69.35 | 69.35 | 买入 | |
2030-10-01 | 69.32 | −0.07% | −0.05 | 69.32 | 69.32 | 买入 | |
2030-11-01 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | 买入 | |
2030-12-02 | 69.26 | −0.07% | −0.05 | 69.26 | 69.26 | 买入 | |
2030-12-31 | 69.24 | −0.07% | −0.05 | 69.24 | 69.24 | 买入 | |
2031-02-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-03-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-04-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-05-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-06-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-07-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-08-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-09-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-10-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-11-03 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-12-01 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2031-12-31 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 | |
2032-02-02 | 69.22 | −0.07% | −0.05 | 69.22 | 69.22 | 买入 |