Cocoa Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 10110 | +2.61% | 257 | 10110 | 10110 | 强烈买入 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 8840 | +2.20% | 190 | 8840 | 8840 | 强烈买入 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7708 | +1.30% | 99 | 7708 | 7708 | 强烈买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 7173 | +1.51% | 107 | 7173 | 7173 | 强烈买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6872 | +1.66% | 112 | 6872 | 6872 | 强烈买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6615 | +1.74% | 113 | 6615 | 6615 | 强烈买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6359 | +1.57% | 98 | 6359 | 6359 | 强烈买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6084 | +1.35% | 81 | 6084 | 6084 | 强烈买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5971 | +1.07% | 63 | 5971 | 5971 | — |