Cocoa Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9775 | +4.76% | 444 | 9775 | 9775 | 强烈买入 |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 8887 | +3.51% | 301 | 8887 | 8887 | 强烈买入 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7991 | +3.60% | 278 | 7991 | 7991 | 强烈买入 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7155 | +3.65% | 252 | 7155 | 7155 | 强烈买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6738 | +3.44% | 224 | 6738 | 6738 | 强烈买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6515 | +3.05% | 193 | 6515 | 6515 | 强烈买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6336 | +2.69% | 166 | 6336 | 6336 | 强烈买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6177 | +2.52% | 152 | 6177 | 6177 | 强烈买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5980 | +2.31% | 135 | 5980 | 5980 | 强烈买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5760 | — | — | 5760 | 5760 | — |