Crude Oil Futures (May 2015)Crude Oil Futures (May 2015)Crude Oil Futures (May 2015)

Crude Oil Futures (May 2015)

没有交易
在超级图表上查看

Crude Oil Futures (May 2015)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2174.20+0.87%0.6474.3273.11
买入
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2073.56+0.88%0.6473.6672.51
买入
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2073.02+0.86%0.6273.1172.01
买入
CLK2025Crude Oil Futures (May 2025)
2025-04-2272.57+0.81%0.5872.6771.62
买入
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2072.19+0.78%0.5672.2971.27
买入
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2071.78+0.72%0.5171.8970.95
买入
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2271.41+0.73%0.5271.4770.56
买入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2071.02+0.74%0.5271.0770.16
买入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2270.57+0.66%0.4670.6069.90
买入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2170.19+0.63%0.4470.2469.54
买入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2069.82+0.58%0.4069.9269.10
买入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1969.50+0.61%0.4269.5068.92
买入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2068.76+0.10%0.0768.7668.76
买入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2068.48+0.13%0.0968.5068.19
买入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2068.23+0.16%0.1168.2668.23
买入
CLK2026Crude Oil Futures (May 2026)
2026-04-2168.02+0.19%0.1368.0268.02
买入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1968.13+0.47%0.3268.2467.59
买入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2267.57+0.22%0.1567.5767.57
买入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2167.35+0.27%0.1867.3567.35
买入
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2067.16+0.30%0.2067.1667.16
买入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2266.99+0.33%0.2266.9966.99
买入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2066.84+0.36%0.2466.8466.84
买入
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2066.97+0.40%0.2767.0766.49
买入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2166.51+0.41%0.2766.5166.51
买入
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2066.33+0.42%0.2866.3366.33
买入
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2266.17+0.42%0.2866.1766.17
买入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2266.03+0.44%0.2966.0366.03
买入
CLK2027Crude Oil Futures (May 2027)
2027-04-2065.93+0.46%0.3065.9365.93
强烈买入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2065.82+0.50%0.3365.9265.38
买入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265.67+0.54%0.3565.6765.67
强烈买入
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065.55+0.54%0.3565.5565.55
强烈买入
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2065.42+0.52%0.3465.4265.42
强烈买入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2165.30+0.52%0.3465.3065.30
强烈买入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2065.23+0.54%0.3565.2365.23
强烈买入
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1965.35+0.31%0.2065.4165.04
买入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2065.03+0.54%0.3565.0365.03
强烈买入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064.92+0.56%0.3664.9264.92
强烈买入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264.82+0.56%0.3664.8264.82
强烈买入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164.73+0.56%0.3664.7364.73
强烈买入
CLK2028Crude Oil Futures (May 2028)
2028-04-2064.68+0.58%0.3764.6864.68
强烈买入
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264.61+0.58%0.3764.6164.61
强烈买入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064.52+0.58%0.3764.5264.52
强烈买入
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064.45+0.59%0.3864.4564.45
强烈买入
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264.38+0.59%0.3864.3864.38
强烈买入
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064.33+0.59%0.3864.3364.33
强烈买入
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064.25+0.61%0.3964.2564.25
买入
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064.29+0.17%0.1164.2964.29
买入
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964.07+0.61%0.3964.0764.07
买入
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263.99+0.61%0.3963.9963.99
买入
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.93+0.61%0.3963.9363.93
买入
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.88+0.61%0.3963.8863.88
买入
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.85+0.61%0.3963.8563.85
买入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.82+0.61%0.3963.8263.82
买入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.75+0.62%0.3963.7563.75
买入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.69+0.62%0.3963.6963.69
买入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.64+0.62%0.3963.6463.64
买入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.59+0.62%0.3963.5963.59
买入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.55+0.62%0.3963.5563.55
买入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.53+0.62%0.3963.5363.05
买入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.45+0.62%0.3963.4563.45
买入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.39+0.62%0.3963.3963.39
买入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.34+0.62%0.3963.3463.34
买入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.29+0.62%0.3963.2963.29
买入
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.25+0.62%0.3963.2563.25
买入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.23+0.62%0.3963.2363.23
买入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.19+0.62%0.3963.1963.19
买入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.16+0.62%0.3963.1663.16
买入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.12+0.62%0.3963.1263.12
买入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.09+0.62%0.3963.0963.09
买入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.07+0.62%0.3963.0763.07
买入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.06+0.62%0.3963.0663.06
买入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.97+0.62%0.3962.9762.97
买入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.93+0.62%0.3962.9362.93
买入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.85+0.62%0.3962.8562.85
买入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.82+0.62%0.3962.8262.82
买入
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.81+0.62%0.3962.8162.81
买入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.79+0.63%0.3962.7962.79
买入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.75+0.63%0.3962.7562.75
买入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.73+0.63%0.3962.7362.73
买入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.69+0.63%0.3962.6962.69
买入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.66+0.63%0.3962.6662.66
买入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.63+0.63%0.3962.6362.63
买入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.61+0.63%0.3962.6162.61
买入
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.54+0.63%0.3962.5462.54
买入
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.50+0.63%0.3962.5062.50
买入
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.46+0.63%0.3962.4662.46
买入
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.41+0.63%0.3962.4162.41
买入
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.38+0.63%0.3962.3862.38
买入
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.36+0.63%0.3962.3662.36
买入
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.32+0.63%0.3962.3262.32
买入
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.28+0.63%0.3962.2862.28
买入
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.26+0.63%0.3962.2662.26
买入
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.22+0.63%0.3962.2262.22
买入
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.20+0.63%0.3962.2062.20
买入
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.19+0.63%0.3962.1962.19
买入
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.12+0.63%0.3962.1262.12
买入
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.07+0.63%0.3962.0762.07
买入
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.02+0.63%0.3962.0262.02
买入
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.98+0.63%0.3961.9861.98
买入
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.95+0.63%0.3961.9561.95
买入