Crude Oil Futures (May 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.70 | +1.33% | 0.97 | 73.72 | 71.94 | 买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.00 | +1.14% | 0.82 | 73.02 | 71.42 | 买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.26 | +0.91% | 0.65 | 72.29 | 70.88 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.58 | +0.82% | 0.58 | 71.59 | 70.33 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.88 | +0.61% | 0.43 | 70.94 | 69.83 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.24 | +0.47% | 0.33 | 70.35 | 69.31 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.64 | +0.37% | 0.26 | 69.79 | 68.84 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.16 | +0.42% | 0.29 | 69.27 | 68.39 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.68 | +0.41% | 0.28 | 68.78 | 68.09 | 卖出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.21 | +0.35% | 0.24 | 68.41 | 67.49 | 卖出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.86 | +0.40% | 0.27 | 67.98 | 67.31 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.08 | −0.25% | −0.17 | 67.63 | 67.08 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.00 | +0.06% | 0.04 | 67.17 | 66.80 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.51 | +0.27% | 0.18 | 66.51 | 66.51 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.56 | +0.38% | 0.25 | 66.71 | 65.97 | 卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.08 | +0.21% | 0.14 | 66.08 | 66.08 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.87 | +0.20% | 0.13 | 65.87 | 65.87 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.69 | +0.18% | 0.12 | 65.73 | 65.52 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.53 | +0.17% | 0.11 | 65.53 | 65.53 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.40 | +0.23% | 0.15 | 65.65 | 64.98 | 卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.07 | +0.12% | 0.08 | 65.07 | 65.07 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.92 | +0.12% | 0.08 | 64.92 | 64.92 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.78 | +0.12% | 0.08 | 64.78 | 64.52 | 卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.66 | +0.12% | 0.08 | 64.66 | 64.66 | 卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.57 | +0.11% | 0.07 | 64.57 | 64.57 | 卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.30 | −0.25% | −0.16 | 64.82 | 64.29 | 卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | 卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | 卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.13 | 0.00% | 0.00 | 64.13 | 64.13 | 强烈卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.06 | 0.00% | 0.00 | 64.06 | 64.06 | 强烈卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 强烈卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.13 | +0.33% | 0.21 | 64.29 | 63.77 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | 强烈卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.72 | −0.02% | −0.01 | 63.72 | 63.72 | 强烈卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.65 | −0.02% | −0.01 | 63.65 | 63.65 | 强烈卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | 强烈卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | 强烈卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.49 | −0.05% | −0.03 | 63.49 | 63.49 | 强烈卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.43 | −0.06% | −0.04 | 63.43 | 63.43 | 强烈卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.37 | −0.08% | −0.05 | 63.37 | 63.37 | 强烈卖出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | 强烈卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 强烈卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.21 | −0.11% | −0.07 | 63.21 | 63.21 | 强烈卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.22 | +0.09% | 0.06 | 63.40 | 63.12 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.06 | −0.13% | −0.08 | 63.06 | 63.06 | 强烈卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.97 | −0.14% | −0.09 | 62.97 | 62.97 | 强烈卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.93 | −0.14% | −0.09 | 62.93 | 62.93 | 强烈卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.94 | −0.14% | −0.09 | 62.94 | 62.94 | 强烈卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.90 | −0.16% | −0.10 | 62.90 | 62.90 | 强烈卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.87 | −0.16% | −0.10 | 62.87 | 62.87 | 强烈卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.83 | −0.16% | −0.10 | 62.83 | 62.83 | 强烈卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.78 | −0.16% | −0.10 | 62.78 | 62.78 | 强烈卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.73 | −0.16% | −0.10 | 62.73 | 62.73 | 强烈卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.73 | −0.16% | −0.10 | 62.73 | 62.73 | 强烈卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.71 | −0.16% | −0.10 | 62.71 | 62.71 | 强烈卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.02 | +0.53% | 0.33 | 63.02 | 62.73 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.62 | −0.16% | −0.10 | 62.62 | 62.62 | 强烈卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.56 | −0.18% | −0.11 | 62.56 | 62.56 | 强烈卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 强烈卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 强烈卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.44 | −0.19% | −0.12 | 62.44 | 62.44 | 强烈卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.44 | −0.19% | −0.12 | 62.44 | 62.44 | 强烈卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | 强烈卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.34 | −0.21% | −0.13 | 62.34 | 62.34 | 强烈卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.31 | −0.21% | −0.13 | 62.31 | 62.31 | 强烈卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.30 | −0.21% | −0.13 | 62.30 | 62.30 | 强烈卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | 强烈卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.80 | +0.82% | 0.51 | 62.80 | 62.78 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.20 | −0.24% | −0.15 | 62.20 | 62.20 | 强烈卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | 强烈卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 强烈卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 强烈卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.05 | −0.27% | −0.17 | 62.05 | 62.05 | 强烈卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.04 | −0.27% | −0.17 | 62.04 | 62.04 | 强烈卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.00 | −0.29% | −0.18 | 62.00 | 62.00 | 强烈卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.99 | −0.29% | −0.18 | 61.99 | 61.99 | 强烈卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.96 | −0.31% | −0.19 | 61.96 | 61.96 | 强烈卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | 强烈卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.93 | −0.32% | −0.20 | 61.93 | 61.93 | 强烈卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.89 | −0.34% | −0.21 | 61.89 | 61.89 | 强烈卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.82 | −0.34% | −0.21 | 61.82 | 61.82 | 强烈卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.77 | −0.34% | −0.21 | 61.77 | 61.77 | 强烈卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.71 | −0.36% | −0.22 | 61.71 | 61.71 | 强烈卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.67 | −0.36% | −0.22 | 61.67 | 61.67 | 强烈卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | 强烈卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.63 | −0.36% | −0.22 | 61.63 | 61.63 | 强烈卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | 强烈卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | 强烈卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.53 | −0.42% | −0.26 | 61.53 | 61.53 | 强烈卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.49 | −0.44% | −0.27 | 61.49 | 61.49 | 强烈卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.46 | −0.47% | −0.29 | 61.46 | 61.46 | 强烈卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.46 | −0.49% | −0.30 | 61.46 | 61.46 | 强烈卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.39 | −0.49% | −0.30 | 61.39 | 61.39 | 强烈卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.34 | −0.49% | −0.30 | 61.34 | 61.34 | 强烈卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.29 | −0.49% | −0.30 | 61.29 | 61.29 | 强烈卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.25 | −0.49% | −0.30 | 61.25 | 61.25 | 强烈卖出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.22 | −0.49% | −0.30 | 61.22 | 61.22 | 强烈卖出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.20 | −0.49% | −0.30 | 61.20 | 61.20 | 强烈卖出 |