Crude Oil Futures (Aug 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.30 | −0.04% | −0.03 | 80.61 | 80.24 | 买入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 79.76 | +0.05% | 0.04 | 79.93 | 79.70 | 强烈买入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.06 | +0.05% | 0.04 | 79.23 | 79.01 | 买入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.33 | +0.08% | 0.06 | 78.48 | 78.29 | 买入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.63 | +0.10% | 0.08 | 77.78 | 77.55 | 买入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.99 | +0.12% | 0.09 | 77.15 | 76.95 | 买入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.37 | +0.08% | 0.06 | 76.49 | 76.37 | 买入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.82 | +0.08% | 0.06 | 75.97 | 75.82 | 买入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.42 | +0.24% | 0.18 | 75.42 | 75.38 | 买入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.86 | +0.17% | 0.13 | 74.86 | 74.86 | 买入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.26 | +0.79% | 0.58 | 74.34 | 73.44 | 买入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.92 | +0.14% | 0.10 | 74.00 | 73.85 | 买入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.38 | +0.60% | 0.44 | 73.38 | 73.18 | 买入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.97 | +0.52% | 0.38 | 73.00 | 72.49 | 买入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.59 | +0.46% | 0.33 | 72.59 | 72.55 | 买入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.23 | +0.39% | 0.28 | 72.29 | 72.22 | 买入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.90 | +0.31% | 0.22 | 71.94 | 71.90 | 买入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.68 | +0.11% | 0.08 | 71.77 | 71.62 | 买入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | 买入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | 买入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.61 | +0.14% | 0.10 | 70.66 | 70.61 | 买入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | 买入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | 买入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.81 | +0.01% | 0.01 | 70.25 | 69.58 | 买入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | 买入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | 买入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | 买入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | 买入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | 买入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.48 | +0.10% | 0.07 | 68.55 | 68.48 | 买入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | 买入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | 买入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | 买入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | 买入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | 买入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.25 | −0.27% | −0.18 | 67.25 | 67.11 | 买入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | 买入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | 买入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | 买入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | 买入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | 买入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.50 | +0.24% | 0.16 | 66.85 | 66.50 | 买入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | 买入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.02 | −0.35% | −0.23 | 66.02 | 66.02 | 买入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.90 | −0.35% | −0.23 | 65.90 | 65.90 | 买入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | 买入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | 买入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.57 | −0.36% | −0.24 | 65.57 | 65.57 | 买入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | 买入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | 买入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.23 | −0.38% | −0.25 | 65.23 | 65.23 | 买入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | 买入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | 买入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.98 | −0.38% | −0.25 | 65.22 | 64.98 | 买入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | 买入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | 买入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | 买入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | 买入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | 买入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | 买入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.37 | −0.39% | −0.25 | 64.37 | 64.37 | 买入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | 买入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.24 | −0.39% | −0.25 | 64.24 | 64.24 | 买入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | 买入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | 买入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | 买入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.01 | −0.39% | −0.25 | 64.01 | 64.01 | 买入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | 买入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.91 | −0.39% | −0.25 | 63.91 | 63.91 | 买入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | 买入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | 买入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | 买入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | 买入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | 买入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.59 | −0.39% | −0.25 | 63.59 | 63.59 | 买入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | 买入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | 买入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | 买入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | 买入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | 买入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | 买入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | 买入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | 买入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | 买入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | 买入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | 买入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | 买入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | 买入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.21 | −0.39% | −0.25 | 63.21 | 63.21 | 买入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.19 | −0.39% | −0.25 | 63.19 | 63.19 | 买入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.18 | −0.39% | −0.25 | 63.18 | 63.18 | 买入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | 买入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | 买入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.14 | −0.39% | −0.25 | 63.14 | 63.14 | 买入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | 买入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | 买入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | 买入 |