Crude Oil Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.91 | −0.95% | −0.67 | 71.26 | 69.70 | 买入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.02 | −0.52% | −0.36 | 69.27 | 68.98 | 卖出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.61 | −0.49% | −0.34 | 68.84 | 68.59 | 卖出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.27 | −0.48% | −0.33 | 68.50 | 68.27 | 卖出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.02 | −0.42% | −0.29 | 68.24 | 68.02 | 卖出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.79 | −0.38% | −0.26 | 67.99 | 67.78 | 卖出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.54 | −0.37% | −0.25 | 67.71 | 67.54 | 卖出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.50 | −0.97% | −0.66 | 68.59 | 67.30 | 强烈卖出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.21 | −0.99% | −0.67 | 68.27 | 67.01 | 强烈卖出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.91 | −1.02% | −0.69 | 67.98 | 66.82 | 强烈卖出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.65 | −1.02% | −0.69 | 67.60 | 66.45 | 强烈卖出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.18 | −0.32% | −0.21 | 66.29 | 66.17 | 卖出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.13 | −1.09% | −0.73 | 66.86 | 65.74 | 强烈卖出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.90 | −1.08% | −0.72 | 65.90 | 65.90 | 卖出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.71 | −1.05% | −0.70 | 66.59 | 65.71 | 卖出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.54 | −1.04% | −0.69 | 65.54 | 65.54 | 卖出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.41 | −1.01% | −0.67 | 65.41 | 65.41 | 卖出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.28 | −1.00% | −0.66 | 66.21 | 65.13 | 强烈卖出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.12 | −0.97% | −0.64 | 65.12 | 65.12 | 卖出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.96 | −0.95% | −0.62 | 64.96 | 64.96 | 卖出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.81 | −0.95% | −0.62 | 64.81 | 64.81 | 卖出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.68 | −0.93% | −0.61 | 64.68 | 64.68 | 卖出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.59 | −0.89% | −0.58 | 64.59 | 64.59 | 卖出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.36 | −0.19% | −0.12 | 64.39 | 64.34 | 强烈卖出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.33 | −0.83% | −0.54 | 64.33 | 64.33 | 卖出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.20 | −0.82% | −0.53 | 64.20 | 64.20 | 卖出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.09 | −0.79% | −0.51 | 64.09 | 64.09 | 强烈卖出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.99 | −0.78% | −0.50 | 63.99 | 63.99 | 强烈卖出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.92 | −0.75% | −0.48 | 63.92 | 63.92 | 强烈卖出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.85 | −0.72% | −0.46 | 63.90 | 63.85 | 强烈卖出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.74 | −0.69% | −0.44 | 63.74 | 63.74 | 卖出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.64 | −0.64% | −0.41 | 63.64 | 63.64 | 强烈卖出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.57 | −0.61% | −0.39 | 63.57 | 63.57 | 卖出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.50 | −0.58% | −0.37 | 63.50 | 63.50 | 卖出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.45 | −0.56% | −0.36 | 63.45 | 63.45 | 卖出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | 卖出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.31 | −0.50% | −0.32 | 63.31 | 63.31 | 卖出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.22 | −0.47% | −0.30 | 63.22 | 63.22 | 卖出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.14 | −0.46% | −0.29 | 63.14 | 63.14 | 卖出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.08 | −0.43% | −0.27 | 63.08 | 63.08 | 卖出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | 卖出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.02 | −0.35% | −0.22 | 63.02 | 63.02 | 卖出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.95 | −0.33% | −0.21 | 62.95 | 62.95 | 强烈卖出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.90 | −0.32% | −0.20 | 62.90 | 62.90 | 强烈卖出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | 强烈卖出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.83 | −0.27% | −0.17 | 62.83 | 62.83 | 强烈卖出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.77 | −0.25% | −0.16 | 62.77 | 62.77 | 强烈卖出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.72 | −0.24% | −0.15 | 62.75 | 62.70 | 卖出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 强烈卖出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.55 | −0.21% | −0.13 | 62.55 | 62.55 | 强烈卖出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.50 | −0.19% | −0.12 | 62.50 | 62.50 | 卖出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.47 | −0.16% | −0.10 | 62.47 | 62.47 | 卖出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.43 | −0.14% | −0.09 | 62.43 | 62.43 | 卖出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.43 | −0.13% | −0.08 | 62.43 | 62.43 | 卖出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.37 | −0.11% | −0.07 | 62.37 | 62.37 | 卖出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | 卖出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.28 | −0.10% | −0.06 | 62.28 | 62.28 | 卖出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.26 | −0.08% | −0.05 | 62.26 | 62.26 | 卖出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.23 | −0.06% | −0.04 | 62.23 | 62.23 | 卖出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.21 | −0.05% | −0.03 | 62.21 | 62.05 | 卖出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | 卖出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.08 | −0.02% | −0.01 | 62.08 | 62.08 | 卖出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.02 | −0.02% | −0.01 | 62.02 | 62.02 | 卖出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | 卖出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.95 | +0.02% | 0.01 | 61.95 | 61.95 | 卖出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.93 | +0.03% | 0.02 | 61.93 | 61.93 | 卖出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.87 | +0.05% | 0.03 | 61.87 | 61.87 | 卖出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.84 | +0.05% | 0.03 | 61.84 | 61.84 | 卖出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.81 | +0.06% | 0.04 | 61.81 | 61.81 | 卖出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.78 | +0.08% | 0.05 | 61.78 | 61.78 | 卖出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.74 | +0.08% | 0.05 | 61.74 | 61.74 | 卖出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.73 | +0.10% | 0.06 | 61.73 | 61.73 | 卖出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.65 | +0.10% | 0.06 | 61.65 | 61.65 | 卖出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.60 | +0.11% | 0.07 | 61.60 | 61.60 | 卖出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.53 | +0.11% | 0.07 | 61.53 | 61.53 | 卖出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.49 | +0.11% | 0.07 | 61.49 | 61.49 | 卖出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | 卖出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.45 | +0.13% | 0.08 | 61.45 | 61.45 | 卖出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.41 | +0.13% | 0.08 | 61.41 | 61.41 | 卖出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.39 | +0.13% | 0.08 | 61.39 | 61.39 | 卖出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.35 | +0.15% | 0.09 | 61.35 | 61.35 | 卖出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.30 | +0.15% | 0.09 | 61.30 | 61.30 | 卖出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.27 | +0.15% | 0.09 | 61.27 | 61.27 | 卖出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.25 | +0.15% | 0.09 | 61.25 | 61.25 | 卖出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.18 | +0.15% | 0.09 | 61.18 | 61.18 | 卖出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.13 | +0.15% | 0.09 | 61.13 | 61.13 | 卖出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.08 | +0.15% | 0.09 | 61.08 | 61.08 | 卖出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.03 | +0.15% | 0.09 | 61.03 | 61.03 | 卖出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.99 | +0.15% | 0.09 | 60.99 | 60.99 | 卖出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.97 | +0.15% | 0.09 | 60.97 | 60.97 | 卖出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.92 | +0.15% | 0.09 | 60.92 | 60.92 | 卖出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.88 | +0.15% | 0.09 | 60.88 | 60.88 | 卖出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.85 | +0.15% | 0.09 | 60.85 | 60.85 | 卖出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.81 | +0.15% | 0.09 | 60.81 | 60.81 | 卖出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.78 | +0.15% | 0.09 | 60.78 | 60.78 | 卖出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.77 | +0.15% | 0.09 | 60.77 | 60.77 | 卖出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.70 | +0.15% | 0.09 | 60.70 | 60.70 | 卖出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.65 | +0.15% | 0.09 | 60.65 | 60.65 | 卖出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.60 | +0.15% | 0.09 | 60.60 | 60.60 | 卖出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.56 | +0.15% | 0.09 | 60.56 | 60.56 | 卖出 |