Crude Oil FuturesCrude Oil FuturesCrude Oil Futures

Crude Oil Futures

没有交易
在超级图表上查看

Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CLM2024Crude Oil Futures (Jun 2024)
2024-05-2183.86+0.35%0.2983.9783.71
买入
CLN2024Crude Oil Futures (Jul 2024)
2024-06-2083.02+0.33%0.2783.1382.89
买入
CLQ2024Crude Oil Futures (Aug 2024)
2024-07-2282.21+0.34%0.2882.3182.08
买入
CLU2024Crude Oil Futures (Sep 2024)
2024-08-2081.33+0.30%0.2481.4781.25
买入
CLV2024Crude Oil Futures (Oct 2024)
2024-09-2080.52+0.30%0.2480.6780.49
买入
CLX2024Crude Oil Futures (Nov 2024)
2024-10-2279.80+0.34%0.2779.8079.61
买入
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2079.09+0.33%0.2679.2079.00
买入
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1978.35+0.26%0.2078.3578.35
买入
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2177.52+0.48%0.3777.6676.61
买入
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2076.95+0.48%0.3777.1276.04
买入
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2076.42+0.47%0.3676.4375.97
买入
CLK2025Crude Oil Futures (May 2025)
2025-04-2275.94+0.48%0.3675.9475.00
买入
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2075.69+0.26%0.2075.7975.61
买入
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2075.23+0.27%0.2075.6175.14
买入
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2274.59+0.46%0.3474.5974.59
买入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2074.19+0.45%0.3374.1974.19
买入
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2273.81+0.42%0.3173.8173.81
买入
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2173.47+0.40%0.2973.4773.47
买入
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2073.27+0.15%0.1173.4073.25
买入
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1972.80+0.40%0.2972.8072.80
买入
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2072.44+0.39%0.2872.4472.44
买入
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2072.10+0.39%0.2872.1072.10
强烈买入
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2071.79+0.39%0.2871.7971.79
买入
CLK2026Crude Oil Futures (May 2026)
2026-04-2171.51+0.38%0.2771.5171.51
买入
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1971.22+0.35%0.2571.3570.60
买入
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2270.90+0.34%0.2470.9070.90
强烈买入
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2170.61+0.36%0.2570.6170.61
强烈买入
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2070.33+0.34%0.2470.3370.33
强烈买入
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2270.07+0.33%0.2370.0770.07
强烈买入
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2069.85+0.32%0.2269.8569.85
强烈买入
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2069.71+0.10%0.0769.8169.71
买入
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2169.38+0.30%0.2169.3869.38
强烈买入
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2069.12+0.30%0.2169.1269.12
买入
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2268.88+0.29%0.2068.8868.88
强烈买入
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2268.67+0.29%0.2068.6768.67
买入
CLK2027Crude Oil Futures (May 2027)
2027-04-2068.47+0.28%0.1968.4768.47
强烈买入
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2068.28+0.26%0.1868.2868.25
强烈买入
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2268.06+0.25%0.1768.0668.06
强烈买入
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2067.88+0.27%0.1867.8867.88
强烈买入
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2067.71+0.27%0.1867.7167.71
强烈买入
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2167.55+0.25%0.1767.5567.55
强烈买入
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2067.36+0.22%0.1567.3667.36
强烈买入
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1967.24+0.21%0.1467.2467.00
买入
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2067.05+0.18%0.1267.0567.05
买入
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2066.87+0.32%0.2166.8766.87
强烈买入
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2266.70+0.27%0.1866.7066.70
强烈买入
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2166.55+0.26%0.1766.5566.55
强烈买入
CLK2028Crude Oil Futures (May 2028)
2028-04-2066.42+0.20%0.1366.4266.42
买入
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2266.30+0.20%0.1366.3066.30
买入
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2066.13+0.15%0.1066.1366.13
买入
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2065.99+0.26%0.1765.9965.99
强烈买入
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2265.87+0.17%0.1165.8765.87
买入
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2065.77+0.15%0.1065.7765.77
买入
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2065.69+0.15%0.1065.6965.69
买入
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2065.57+0.14%0.0965.5765.57
强烈买入
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1965.40+0.14%0.0965.4065.40
买入
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2265.27+0.14%0.0965.2765.27
买入
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2065.17+0.14%0.0965.1765.17
买入
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2065.05+0.14%0.0965.0565.05
买入
CLK2029Crude Oil Futures (May 2029)
2029-04-2064.97+0.14%0.0964.9764.97
买入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264.90+0.14%0.0964.9064.90
强烈买入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2064.76+0.12%0.0864.7664.76
强烈买入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2064.67+0.12%0.0864.6764.67
强烈买入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2164.60+0.12%0.0864.6064.60
强烈买入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2064.56+0.12%0.0864.5664.56
买入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2264.52+0.12%0.0864.5264.52
买入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1964.49+0.12%0.0864.4964.49
买入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1964.46+0.12%0.0864.4664.46
买入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2264.35+0.12%0.0864.3564.35
买入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2064.26+0.12%0.0864.2664.26
买入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2064.14+0.12%0.0864.1464.14
买入
CLK2030Crude Oil Futures (May 2030)
2030-04-2264.12+0.12%0.0864.1264.12
买入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2164.04+0.13%0.0864.0464.04
买入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2064.06+0.13%0.0864.0664.06
买入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2264.01+0.13%0.0864.0164.01
买入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2064.00+0.13%0.0864.0064.00
买入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.95+0.13%0.0863.9563.95
买入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.93+0.13%0.0863.9363.93
买入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.82+0.13%0.0863.8263.82
买入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.81+0.13%0.0863.8163.81
买入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.73+0.13%0.0863.7363.73
买入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.73+0.13%0.0863.7363.73
买入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.71+0.13%0.0863.7163.71
买入
CLK2031Crude Oil Futures (May 2031)
2031-04-2263.65+0.13%0.0863.6563.65
买入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063.47+0.13%0.0863.4763.47
买入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063.61+0.13%0.0863.6163.61
买入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263.60+0.13%0.0863.6063.60
买入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063.52+0.13%0.0863.5263.52
买入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263.52+0.13%0.0863.5263.52
买入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163.51+0.13%0.0863.5163.51
买入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063.37+0.13%0.0863.3763.37
买入
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963.34+0.13%0.0863.3463.34
中立
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063.30+0.13%0.0863.3063.30
中立
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063.28+0.13%0.0863.2863.28
中立
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263.27+0.13%0.0863.2763.27
中立
CLK2032Crude Oil Futures (May 2032)
2032-04-2063.21+0.13%0.0863.2163.21
中立
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063.14+0.13%0.0863.1463.14
中立
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263.24+0.13%0.0863.2463.24
中立
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063.26+0.13%0.0863.2663.26
中立
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063.25+0.13%0.0863.2563.25
中立