CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2! NYMEX

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
马上交易
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
马上交易
        
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0072.070.22%0.1672.2171.39买入
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0071.380.34%0.2471.4870.69买入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0070.520.37%0.2670.6069.84买入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0069.660.37%0.2669.7368.96买入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0068.880.36%0.2568.9468.20买入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0068.210.35%0.2468.2667.55买入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0067.620.34%0.2367.6267.02买入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0067.060.31%0.2167.0966.52买入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0066.530.32%0.2166.5765.95买入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0066.020.30%0.2066.0965.42买入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0065.490.29%0.1965.5365.00买入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0064.980.28%0.1865.3064.57买入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0064.500.26%0.1764.5064.01买入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0064.040.25%0.1664.0464.04买入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0063.620.24%0.1563.6263.45买入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0063.220.21%0.1363.3062.69买入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0062.760.19%0.1262.7662.76买入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0062.310.16%0.1062.3162.31买入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0061.890.13%0.0861.8961.89买入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0061.490.11%0.0761.4961.49买入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0061.120.11%0.0761.1261.12买入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0060.770.12%0.0760.7760.39买入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0060.390.08%0.0560.3960.39买入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0060.030.05%0.0360.0360.03买入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0059.700.03%0.0259.7059.70买入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0059.390.03%0.0259.3959.39买入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0059.100.03%0.0259.1059.10买入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0058.820.03%0.0258.9658.50买入
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0058.500.03%0.0258.5058.50买入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0058.200.03%0.0258.2058.20买入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0057.920.03%0.0257.9257.92买入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0057.650.03%0.0257.6557.65买入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0057.360.00%0.0057.3657.36买入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0057.12-0.02%-0.0157.1256.90买入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0056.85-0.04%-0.0256.8556.85买入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0056.64-0.04%-0.0256.6456.64买入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0056.42-0.05%-0.0356.4256.42买入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.22-0.07%-0.0456.2256.22买入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.03-0.09%-0.0556.0356.03买入
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0055.85-0.11%-0.0656.0255.85买入
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0055.61-0.13%-0.0755.6155.61买入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0055.51-0.13%-0.0755.5155.51买入
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.33-0.14%-0.0855.3355.33买入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.11-0.14%-0.0855.1155.11买入
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0054.85-0.16%-0.0954.8554.85买入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0054.73-0.16%-0.0954.7354.73买入
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0054.58-0.16%-0.0954.5854.58买入
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0054.42-0.17%-0.0954.4254.42买入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.40-0.17%-0.0954.4054.40买入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.20-0.17%-0.0954.2054.20买入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.13-0.17%-0.0954.1354.13买入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0054.00-0.17%-0.0954.0054.00买入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.82-0.17%-0.0953.8253.82买入
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.81-0.15%-0.0853.8153.81买入
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.67-0.15%-0.0853.6753.67买入
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.57-0.15%-0.0853.5753.57买入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.51-0.13%-0.0753.5153.51买入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.40-0.13%-0.0753.4053.40买入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.26-0.13%-0.0753.2653.26买入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.27-0.11%-0.0653.2753.27买入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.16-0.11%-0.0653.1653.16买入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.11-0.11%-0.0653.1153.11买入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.05-0.09%-0.0553.0553.05卖出
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.99-0.09%-0.0552.9952.99卖出
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.93-0.09%-0.0552.9352.93卖出
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.90-0.09%-0.0552.9052.90卖出
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.89-0.09%-0.0552.8952.89卖出
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.85-0.09%-0.0552.8552.85卖出
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.89-0.09%-0.0552.8952.89卖出
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.89-0.09%-0.0552.8952.89卖出
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.89-0.09%-0.0552.8952.89卖出
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.88-0.09%-0.0552.8852.88卖出
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.91-0.09%-0.0552.9152.91卖出
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.88-0.09%-0.0552.8852.88卖出
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.89-0.09%-0.0552.8952.89卖出
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.84-0.09%-0.0552.8452.84卖出
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.79-0.09%-0.0552.7952.79卖出
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.81-0.09%-0.0552.8152.81卖出
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.82-0.09%-0.0552.8252.82卖出
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.85-0.09%-0.0552.8552.85卖出
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.86-0.09%-0.0552.8652.86卖出
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.85-0.09%-0.0552.8552.85卖出
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.91-0.09%-0.0552.9152.91卖出
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.93-0.09%-0.0552.9352.93卖出
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.94-0.09%-0.0552.9452.94卖出
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.97-0.09%-0.0552.9752.97卖出
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.97-0.09%-0.0552.9752.97卖出
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.96-0.09%-0.0552.9652.96卖出
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.04-0.09%-0.0553.0453.04卖出
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.04-0.09%-0.0553.0453.04卖出
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.08-0.09%-0.0553.0853.08卖出
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.12-0.09%-0.0553.1253.12卖出
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.15-0.09%-0.0553.1553.15卖出
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.09-0.09%-0.0553.0953.09卖出
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.13-0.09%-0.0553.1353.13卖出
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.15-0.09%-0.0553.1553.15卖出
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.16-0.09%-0.0553.1653.16卖出
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.19-0.09%-0.0553.1953.19卖出
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.22-0.09%-0.0553.2253.22卖出
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.26-0.09%-0.0553.2653.26卖出
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.31-0.09%-0.0553.3153.31卖出
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.36-0.09%-0.0553.3653.36卖出
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0053.39-0.09%-0.0553.3953.39卖出
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0053.42-0.09%-0.0553.4253.42卖出
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0053.45-0.09%-0.0553.4553.45卖出
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0053.50-0.09%-0.0553.5053.50卖出
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0053.56-0.09%-0.0553.5653.56卖出
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0053.60-0.09%-0.0553.6053.60卖出
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0053.63-0.09%-0.0553.6353.63卖出
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0053.65-0.09%-0.0553.6553.65卖出
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0053.68-0.09%-0.0553.6853.68卖出
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.71-0.09%-0.0553.7153.71卖出
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.79-0.09%-0.0553.7953.79卖出
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.88-0.09%-0.0553.8853.88卖出
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0053.94-0.09%-0.0553.9453.94卖出
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0053.98-0.09%-0.0553.9853.98卖出
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0053.98-0.09%-0.0553.9853.98卖出
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0053.94-0.09%-0.0553.9453.94卖出
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0053.95-0.09%-0.0553.9553.95卖出
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0053.94-0.09%-0.0553.9453.94卖出
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0053.96-0.09%-0.0553.9653.96卖出
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0054.02-0.09%-0.0554.0254.02卖出
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0054.11-0.09%-0.0554.1154.11卖出
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0054.19-0.09%-0.0554.1954.19卖出
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0054.31-0.09%-0.0554.3154.31卖出
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0054.48-0.09%-0.0554.4854.48卖出
了解更多