CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0024.674.40%1.0424.7524.16卖出
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0029.482.75%0.7929.5529.05卖出
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0032.281.38%0.4432.3031.89卖出
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0033.000.24%0.0833.0532.95卖出
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0033.800.96%0.3233.8033.50卖出
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0033.900.38%0.1335.0833.67卖出
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0034.300.65%0.2235.3834.00卖出
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0035.051.10%0.3835.0534.73卖出
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0034.991.21%0.4235.7434.74卖出
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0035.261.35%0.4735.9435.06卖出
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0035.511.34%0.4736.2435.34卖出
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0035.771.36%0.4836.3935.55卖出
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0036.021.32%0.4736.5835.81卖出
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0036.300.19%0.0736.3036.30卖出
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0036.421.25%0.4537.1336.42卖出
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0036.611.22%0.4437.1036.61卖出
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0036.821.18%0.4337.1836.82卖出
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0037.021.18%0.4337.5037.02买入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0037.221.09%0.4037.2237.22卖出
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0037.740.86%0.3237.7437.74卖出
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0037.570.97%0.3637.7537.57卖出
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0037.730.96%0.3637.7337.73卖出
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0037.920.96%0.3637.9237.92卖出
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0038.100.95%0.3638.1038.10卖出
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0038.270.92%0.3538.2738.27卖出
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0038.450.92%0.3539.0638.45卖出
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0038.610.91%0.3538.6138.61卖出
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0038.790.91%0.3538.7938.79卖出
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0038.980.96%0.3738.9838.98卖出
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0039.160.98%0.3839.1639.16卖出
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0039.321.00%0.3939.3239.32卖出
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0039.461.00%0.3940.0839.19卖出
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0039.561.00%0.3939.5639.56卖出
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0039.691.02%0.4039.6939.69卖出
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0039.851.07%0.4239.8539.85卖出
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0040.011.06%0.4240.0140.01卖出
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0040.161.08%0.4340.1640.16卖出
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0040.331.10%0.4440.3339.90卖出
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0040.471.12%0.4540.4740.47卖出
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0040.631.15%0.4640.6340.63卖出
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0040.811.19%0.4840.8140.81卖出
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0041.011.23%0.5041.0141.01卖出
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0041.211.23%0.5041.2141.21卖出
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0041.431.22%0.5041.7341.30卖出
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0041.591.29%0.5341.5941.59卖出
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0041.701.34%0.5541.7041.70卖出
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0041.881.38%0.5741.8841.88卖出
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0042.041.40%0.5842.0442.04卖出
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0042.221.44%0.6042.2242.22卖出
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0042.401.48%0.6243.2342.40卖出
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0042.571.53%0.6442.5742.57卖出
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0042.651.57%0.6642.6542.65卖出
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0042.911.61%0.6842.9142.91卖出
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0043.131.65%0.7043.1343.13卖出
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0043.281.69%0.7243.2843.28卖出
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0043.511.73%0.7443.6043.51卖出
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0043.701.75%0.7543.7043.70卖出
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0043.821.74%0.7543.8243.82卖出
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0044.041.76%0.7644.0444.04卖出
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0044.151.75%0.7644.1544.15卖出
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0044.361.77%0.7744.3644.36卖出
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0044.491.78%0.7844.4944.49卖出
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0044.611.78%0.7844.6144.61卖出
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0044.871.79%0.7944.8744.87买入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0044.981.79%0.7944.9844.98买入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0045.171.80%0.8045.1745.17买入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0045.371.79%0.8045.3745.37买入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0045.561.81%0.8145.5645.56买入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0045.691.83%0.8245.6945.69卖出
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0045.851.84%0.8345.8545.85卖出
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0046.051.86%0.8446.0546.05卖出
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.201.87%0.8546.2046.20卖出
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0046.371.89%0.8646.3746.37卖出
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0046.601.90%0.8746.6046.60买入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0046.751.90%0.8746.7546.75买入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.951.91%0.8846.9546.95买入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0047.141.92%0.8947.1447.14买入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0047.311.94%0.9047.3147.31买入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.511.95%0.9147.5147.51买入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0047.691.97%0.9247.6947.69买入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0047.851.96%0.9247.8547.85买入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0048.041.95%0.9248.0448.04买入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0048.231.97%0.9348.2348.23买入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0048.371.96%0.9348.3748.37买入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0048.541.95%0.9348.5448.54买入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0048.731.95%0.9348.7348.73买入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0048.921.94%0.9348.9248.92买入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0049.081.93%0.9349.0849.08买入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0049.251.95%0.9449.2549.25买入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0049.401.94%0.9449.4049.40买入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0049.561.93%0.9449.5649.56买入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0049.741.93%0.9449.7449.74买入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0049.891.92%0.9449.8949.89买入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0050.031.91%0.9450.0350.03买入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0050.211.93%0.9550.2150.21买入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0050.351.92%0.9550.3550.35买入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0050.511.92%0.9550.5150.51买入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0050.681.91%0.9550.6850.68买入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0050.861.90%0.9550.8650.86买入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.021.90%0.9551.0251.02买入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.181.91%0.9651.1851.18买入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.331.91%0.9651.3351.33买入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.491.90%0.9651.4951.49买入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.741.93%0.9851.7451.74买入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.741.93%0.9851.7451.74买入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.741.93%0.9851.7451.74买入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.741.93%0.9851.7451.74买入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.741.93%0.9851.7451.74买入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.741.93%0.9851.7451.74买入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.741.93%0.9851.7451.74买入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.741.93%0.9851.7451.74买入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.741.93%0.9851.7451.74买入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.741.93%0.9851.7451.74买入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.741.93%0.9851.7451.74买入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.741.93%0.9851.7451.74买入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.742.89%1.4852.7452.74强烈买入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.742.89%1.4852.7452.74强烈买入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.742.89%1.4852.7452.74强烈买入
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.742.89%1.4852.7452.74强烈买入
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.742.89%1.4852.8052.74买入
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.742.89%1.4852.7452.74强烈买入
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.742.89%1.4852.7452.74强烈买入
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.742.89%1.4852.7452.74强烈买入
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.742.89%1.4852.7452.74强烈买入
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.742.89%1.4852.7452.74强烈买入
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.742.89%1.4852.7452.74强烈买入
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.742.89%1.4852.7452.74强烈买入
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0053.243.36%1.7353.2453.24买入
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0053.243.36%1.7353.2453.24买入
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0053.243.36%1.7353.2453.24买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出