商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
CLJ2024Crude Oil Futures (Apr 2024) | 2024-03-20 | 82.93 | +2.33% | 1.89 | 83.09 | 81.01 | 强烈买入 |
CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 82.29 | +2.12% | 1.71 | 82.50 | 80.56 | 强烈买入 |
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 81.65 | +1.88% | 1.51 | 81.89 | 80.10 | 强烈买入 |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.97 | +1.71% | 1.36 | 81.19 | 79.58 | 强烈买入 |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.20 | +1.54% | 1.22 | 80.44 | 78.97 | 强烈买入 |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.45 | +1.47% | 1.15 | 79.64 | 78.38 | 强烈买入 |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.68 | +1.37% | 1.06 | 78.86 | 77.58 | 买入 |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.89 | +1.18% | 0.91 | 78.11 | 77.14 | 买入 |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.24 | +1.17% | 0.89 | 77.42 | 76.26 | 买入 |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.70 | +1.25% | 0.95 | 76.72 | 75.99 | 买入 |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.01 | +1.06% | 0.80 | 76.04 | 75.10 | 买入 |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.42 | +0.95% | 0.71 | 75.57 | 74.80 | 买入 |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.71 | +0.62% | 0.46 | 74.71 | 74.48 | 买入 |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.56 | +0.98% | 0.72 | 74.56 | 74.09 | 强烈买入 |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.02 | +0.80% | 0.59 | 74.18 | 73.33 | 买入 |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.23 | +0.33% | 0.24 | 73.23 | 73.21 | 买入 |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.81 | +0.32% | 0.23 | 72.81 | 72.81 | 买入 |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.35 | +0.19% | 0.14 | 72.35 | 72.35 | 买入 |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.00 | +0.18% | 0.13 | 72.00 | 72.00 | 买入 |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.86 | +0.41% | 0.29 | 71.86 | 71.67 | 买入 |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.67 | +0.58% | 0.41 | 71.83 | 71.14 | 买入 |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.90 | +0.37% | 0.26 | 70.90 | 70.90 | 买入 |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.56 | +0.36% | 0.25 | 70.56 | 70.56 | 买入 |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.24 | +0.36% | 0.25 | 70.24 | 70.24 | 买入 |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | 买入 |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.68 | +0.39% | 0.27 | 69.68 | 69.68 | 买入 |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.72 | +0.42% | 0.29 | 69.85 | 69.54 | 买入 |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.15 | +0.39% | 0.27 | 69.15 | 69.15 | 强烈买入 |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.89 | +0.41% | 0.28 | 68.89 | 68.89 | 强烈买入 |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.64 | +0.39% | 0.27 | 68.64 | 68.64 | 强烈买入 |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.41 | +0.38% | 0.26 | 68.41 | 68.41 | 强烈买入 |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.21 | +0.37% | 0.25 | 68.21 | 68.21 | 强烈买入 |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.17 | +0.21% | 0.14 | 68.33 | 67.89 | 买入 |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.79 | +0.46% | 0.31 | 67.79 | 67.79 | 强烈买入 |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | 强烈买入 |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.37 | +0.39% | 0.26 | 67.37 | 67.37 | 强烈买入 |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.18 | +0.36% | 0.24 | 67.18 | 67.18 | 强烈买入 |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.99 | +0.39% | 0.26 | 66.99 | 66.99 | 强烈买入 |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.85 | +0.44% | 0.29 | 66.85 | 66.85 | 强烈买入 |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.68 | +0.48% | 0.32 | 66.68 | 66.68 | 强烈买入 |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.56 | +0.45% | 0.30 | 66.56 | 66.56 | 强烈买入 |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.43 | +0.42% | 0.28 | 66.43 | 66.43 | 强烈买入 |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.31 | +0.38% | 0.25 | 66.31 | 66.31 | 强烈买入 |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.17 | +0.42% | 0.28 | 66.17 | 66.17 | 强烈买入 |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.05 | +0.46% | 0.30 | 66.05 | 66.00 | 强烈买入 |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.86 | +0.46% | 0.30 | 65.86 | 65.86 | 强烈买入 |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.72 | +0.44% | 0.29 | 65.72 | 65.72 | 强烈买入 |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.58 | +0.44% | 0.29 | 65.58 | 65.58 | 强烈买入 |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.49 | +0.44% | 0.29 | 65.49 | 65.49 | 强烈买入 |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.45 | +0.43% | 0.28 | 65.45 | 65.45 | 强烈买入 |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.39 | +0.43% | 0.28 | 65.39 | 65.39 | 强烈买入 |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.28 | +0.43% | 0.28 | 65.28 | 65.28 | 强烈买入 |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.17 | +0.42% | 0.27 | 65.17 | 65.17 | 强烈买入 |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.12 | +0.42% | 0.27 | 65.12 | 65.12 | 强烈买入 |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.07 | +0.40% | 0.26 | 65.07 | 65.07 | 强烈买入 |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.06 | +0.40% | 0.26 | 65.06 | 65.06 | 强烈买入 |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.91 | −0.15% | −0.10 | 64.91 | 64.91 | 买入 |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.90 | +0.37% | 0.24 | 64.90 | 64.90 | 强烈买入 |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.83 | +0.37% | 0.24 | 64.83 | 64.83 | 强烈买入 |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.79 | +0.36% | 0.23 | 64.79 | 64.79 | 强烈买入 |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.74 | +0.34% | 0.22 | 64.74 | 64.74 | 强烈买入 |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.74 | +0.34% | 0.22 | 64.74 | 64.74 | 强烈买入 |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.71 | +0.33% | 0.21 | 64.71 | 64.71 | 强烈买入 |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.63 | +0.31% | 0.20 | 64.63 | 64.63 | 强烈买入 |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.61 | +0.31% | 0.20 | 64.61 | 64.61 | 强烈买入 |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.60 | +0.29% | 0.19 | 64.60 | 64.60 | 强烈买入 |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.60 | +0.28% | 0.18 | 64.60 | 64.60 | 强烈买入 |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.62 | +0.28% | 0.18 | 64.62 | 64.62 | 强烈买入 |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.66 | +0.26% | 0.17 | 64.66 | 64.66 | 强烈买入 |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.65 | +0.26% | 0.17 | 64.65 | 64.65 | 强烈买入 |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.62 | +0.26% | 0.17 | 64.62 | 64.62 | 强烈买入 |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.56 | +0.26% | 0.17 | 64.56 | 64.56 | 强烈买入 |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 强烈买入 |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 强烈买入 |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.55 | +0.26% | 0.17 | 64.55 | 64.55 | 强烈买入 |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.54 | +0.26% | 0.17 | 64.54 | 64.54 | 强烈买入 |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.52 | +0.26% | 0.17 | 64.52 | 64.52 | 强烈买入 |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.54 | +0.26% | 0.17 | 64.54 | 64.54 | 强烈买入 |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.54 | +0.26% | 0.17 | 64.54 | 64.54 | 强烈买入 |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.56 | +0.26% | 0.17 | 64.56 | 64.56 | 强烈买入 |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.59 | +0.26% | 0.17 | 64.59 | 64.59 | 强烈买入 |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 强烈买入 |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.48 | +0.26% | 0.17 | 64.48 | 64.48 | 强烈买入 |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.51 | +0.26% | 0.17 | 64.51 | 64.51 | 强烈买入 |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.53 | +0.26% | 0.17 | 64.53 | 64.53 | 强烈买入 |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.52 | +0.26% | 0.17 | 64.52 | 64.52 | 强烈买入 |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.48 | +0.26% | 0.17 | 64.48 | 64.48 | 强烈买入 |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.59 | +0.26% | 0.17 | 64.59 | 64.59 | 强烈买入 |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.63 | +0.26% | 0.17 | 64.63 | 64.63 | 强烈买入 |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.62 | +0.26% | 0.17 | 64.62 | 64.62 | 强烈买入 |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.66 | +0.26% | 0.17 | 64.66 | 64.66 | 强烈买入 |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | 强烈买入 |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | 强烈买入 |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.71 | +0.26% | 0.17 | 64.71 | 64.71 | 强烈买入 |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.70 | +0.26% | 0.17 | 64.70 | 64.70 | 强烈买入 |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.71 | +0.26% | 0.17 | 64.71 | 64.71 | 强烈买入 |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.72 | +0.26% | 0.17 | 64.72 | 64.72 | 强烈买入 |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.69 | +0.26% | 0.17 | 64.69 | 64.69 | 强烈买入 |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.67 | +0.26% | 0.17 | 64.67 | 64.67 | 强烈买入 |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.78 | +0.26% | 0.17 | 64.78 | 64.78 | 强烈买入 |