WTI Financial Futures (Jan 2032)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67.52 | +0.10% | 0.07 | 67.52 | 67.52 | 卖出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68.17 | +0.31% | 0.21 | 68.17 | 68.17 | 中立 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67.75 | +0.28% | 0.19 | 67.75 | 67.75 | 中立 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67.32 | +0.25% | 0.17 | 67.32 | 67.32 | 中立 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.83 | +0.22% | 0.15 | 66.83 | 66.83 | 中立 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.35 | +0.18% | 0.12 | 66.35 | 66.35 | 中立 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 65.93 | +0.12% | 0.08 | 65.93 | 65.93 | 卖出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 65.55 | +0.09% | 0.06 | 65.55 | 65.55 | 卖出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65.25 | +0.05% | 0.03 | 65.25 | 65.25 | 卖出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 64.97 | +0.03% | 0.02 | 65.04 | 64.97 | 卖出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | 卖出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 64.58 | −0.02% | −0.01 | 64.58 | 64.58 | 卖出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 64.42 | −0.05% | −0.03 | 64.42 | 64.42 | 卖出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64.31 | −0.05% | −0.03 | 64.31 | 64.31 | 卖出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64.19 | −0.06% | −0.04 | 64.19 | 64.19 | 卖出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64.06 | −0.08% | −0.05 | 64.06 | 64.06 | 卖出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63.93 | −0.08% | −0.05 | 63.93 | 63.93 | 卖出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63.82 | −0.09% | −0.06 | 63.82 | 63.82 | 卖出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | 卖出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63.65 | −0.13% | −0.08 | 63.65 | 63.65 | 卖出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.57 | −0.14% | −0.09 | 63.57 | 63.57 | 卖出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63.45 | −0.16% | −0.10 | 63.45 | 63.45 | 卖出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.36 | −0.17% | −0.11 | 63.36 | 63.36 | 卖出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.30 | −0.17% | −0.11 | 63.30 | 63.30 | 卖出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.24 | −0.17% | −0.11 | 63.24 | 63.24 | 卖出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.19 | −0.22% | −0.14 | 63.19 | 63.19 | 卖出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.13 | −0.24% | −0.15 | 63.13 | 63.13 | 卖出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.06 | −0.24% | −0.15 | 63.06 | 63.06 | 卖出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.01 | −0.22% | −0.14 | 63.01 | 63.01 | 卖出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 卖出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.94 | −0.24% | −0.15 | 62.94 | 62.94 | 卖出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | 卖出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.87 | −0.27% | −0.17 | 62.87 | 62.87 | 卖出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.79 | −0.29% | −0.18 | 62.79 | 62.79 | 卖出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.75 | −0.27% | −0.17 | 62.75 | 62.75 | 卖出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.71 | −0.29% | −0.18 | 62.71 | 62.71 | 卖出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | 卖出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | 卖出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.66 | −0.29% | −0.18 | 62.66 | 62.66 | 卖出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.61 | −0.29% | −0.18 | 62.61 | 62.61 | 卖出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.59 | −0.30% | −0.19 | 62.59 | 62.59 | 卖出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.57 | −0.30% | −0.19 | 62.57 | 62.57 | 卖出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.54 | −0.30% | −0.19 | 62.54 | 62.54 | 卖出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.50 | −0.32% | −0.20 | 62.50 | 62.50 | 卖出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.45 | −0.32% | −0.20 | 62.45 | 62.45 | 卖出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.38 | −0.34% | −0.21 | 62.38 | 62.38 | 卖出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.35 | −0.34% | −0.21 | 62.35 | 62.35 | 卖出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.34 | −0.34% | −0.21 | 62.34 | 62.34 | 卖出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | 卖出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.31 | −0.35% | −0.22 | 62.31 | 62.31 | 卖出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.28 | −0.35% | −0.22 | 62.28 | 62.28 | 卖出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.23 | −0.35% | −0.22 | 62.23 | 62.23 | 卖出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.19 | −0.37% | −0.23 | 62.19 | 62.19 | 卖出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | 卖出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | 卖出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.17 | −0.37% | −0.23 | 62.17 | 62.17 | 卖出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.13 | −0.37% | −0.23 | 62.13 | 62.13 | 卖出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.08 | −0.37% | −0.23 | 62.08 | 62.08 | 卖出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.04 | −0.37% | −0.23 | 62.04 | 62.04 | 卖出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.01 | −0.35% | −0.22 | 62.01 | 62.01 | 卖出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.00 | −0.34% | −0.21 | 62.00 | 62.00 | 卖出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.99 | −0.34% | −0.21 | 61.99 | 61.99 | 卖出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.97 | −0.34% | −0.21 | 61.97 | 61.97 | 卖出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.92 | −0.32% | −0.20 | 61.92 | 61.92 | 卖出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.89 | −0.35% | −0.22 | 61.89 | 61.89 | 卖出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.88 | −0.34% | −0.21 | 61.88 | 61.88 | 卖出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.88 | −0.34% | −0.21 | 61.88 | 61.88 | 卖出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.88 | −0.34% | −0.21 | 61.88 | 61.88 | 卖出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.85 | −0.34% | −0.21 | 61.85 | 61.85 | 卖出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.77 | −0.34% | −0.21 | 61.77 | 61.77 | 卖出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.73 | −0.34% | −0.21 | 61.73 | 61.73 | 卖出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.70 | −0.36% | −0.22 | 61.70 | 61.70 | 卖出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.68 | −0.36% | −0.22 | 61.68 | 61.68 | 卖出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.69 | −0.36% | −0.22 | 61.69 | 61.69 | 卖出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.67 | −0.36% | −0.22 | 61.67 | 61.67 | 卖出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | 卖出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.62 | −0.36% | −0.22 | 61.62 | 61.62 | 卖出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | 卖出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.58 | −0.36% | −0.22 | 61.58 | 61.58 | 卖出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.57 | −0.36% | −0.22 | 61.57 | 61.57 | 卖出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.54 | −0.36% | −0.22 | 61.54 | 61.54 | 卖出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.47 | −0.36% | −0.22 | 61.47 | 61.47 | 卖出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.43 | −0.36% | −0.22 | 61.43 | 61.43 | 卖出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.40 | −0.36% | −0.22 | 61.40 | 61.40 | 卖出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.39 | −0.36% | −0.22 | 61.39 | 61.39 | 卖出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.38 | −0.36% | −0.22 | 61.38 | 61.38 | 卖出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.34 | −0.36% | −0.22 | 61.34 | 61.34 | 卖出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.29 | −0.36% | −0.22 | 61.29 | 61.29 | 卖出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.24 | −0.36% | −0.22 | 61.24 | 61.24 | 卖出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.22 | −0.36% | −0.22 | 61.22 | 61.22 | 卖出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | 卖出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | 卖出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.18 | −0.36% | −0.22 | 61.18 | 61.18 | 卖出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.12 | −0.36% | −0.22 | 61.12 | 61.12 | 卖出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.06 | −0.36% | −0.22 | 61.06 | 61.06 | 卖出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.02 | −0.36% | −0.22 | 61.02 | 61.02 | 卖出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.99 | −0.36% | −0.22 | 60.99 | 60.99 | 卖出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.97 | −0.36% | −0.22 | 60.97 | 60.97 | 卖出 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.97 | −0.36% | −0.22 | 60.97 | 60.97 | 卖出 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.93 | −0.36% | −0.22 | 60.93 | 60.93 | 卖出 |