WTI Financial Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.40 | +0.41% | 0.32 | 78.40 | 78.40 | 中立 |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.01 | +0.49% | 0.38 | 78.01 | 78.01 | 中立 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.59 | +0.52% | 0.40 | 77.59 | 77.59 | 中立 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.09 | +0.53% | 0.41 | 77.09 | 77.09 | 中立 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.63 | +0.54% | 0.41 | 76.63 | 76.63 | 中立 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.15 | +0.53% | 0.40 | 76.15 | 76.15 | 中立 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.70 | +0.54% | 0.41 | 75.70 | 75.70 | 中立 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.22 | +0.53% | 0.40 | 75.22 | 75.22 | 中立 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.75 | +0.54% | 0.40 | 74.75 | 74.75 | 中立 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.35 | +0.54% | 0.40 | 74.35 | 74.35 | 中立 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.96 | +0.54% | 0.40 | 73.96 | 73.96 | 中立 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.61 | +0.55% | 0.40 | 73.61 | 73.61 | 中立 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.24 | +0.55% | 0.40 | 73.24 | 73.24 | 中立 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.88 | +0.54% | 0.39 | 72.88 | 72.88 | 中立 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.52 | +0.53% | 0.38 | 72.52 | 72.52 | 中立 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.19 | +0.53% | 0.38 | 72.19 | 72.19 | 中立 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.90 | +0.52% | 0.37 | 71.90 | 71.90 | 中立 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.61 | +0.51% | 0.36 | 71.61 | 71.61 | 中立 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.35 | +0.49% | 0.35 | 71.35 | 71.35 | 中立 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.01 | +0.48% | 0.34 | 71.01 | 71.01 | 中立 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.69 | +0.47% | 0.33 | 70.69 | 70.69 | 中立 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.44 | +0.46% | 0.32 | 70.44 | 70.44 | 中立 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.17 | +0.44% | 0.31 | 70.17 | 70.17 | 中立 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.94 | +0.45% | 0.31 | 69.94 | 69.94 | 中立 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.67 | +0.45% | 0.31 | 69.67 | 69.67 | 中立 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.42 | +0.45% | 0.31 | 69.42 | 69.42 | 中立 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.16 | +0.45% | 0.31 | 69.16 | 69.16 | 中立 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.94 | +0.45% | 0.31 | 68.94 | 68.94 | 中立 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.76 | +0.45% | 0.31 | 68.76 | 68.76 | 中立 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.56 | +0.42% | 0.29 | 68.56 | 68.56 | 中立 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.38 | +0.43% | 0.29 | 68.38 | 68.38 | 中立 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | 中立 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.92 | +0.46% | 0.31 | 67.92 | 67.92 | 中立 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.76 | +0.46% | 0.31 | 67.76 | 67.76 | 中立 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.57 | +0.45% | 0.30 | 67.57 | 67.57 | 中立 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.38 | +0.42% | 0.28 | 67.38 | 67.38 | 中立 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.22 | +0.37% | 0.25 | 67.22 | 67.22 | 中立 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.04 | +0.37% | 0.25 | 67.04 | 67.04 | 中立 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.88 | +0.38% | 0.25 | 66.88 | 66.88 | 中立 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.75 | +0.38% | 0.25 | 66.75 | 66.75 | 中立 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.62 | +0.36% | 0.24 | 66.62 | 66.62 | 中立 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | 中立 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.36 | +0.36% | 0.24 | 66.36 | 66.36 | 中立 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.19 | +0.36% | 0.24 | 66.19 | 66.19 | 买入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.04 | +0.36% | 0.24 | 66.04 | 66.04 | 买入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.91 | +0.37% | 0.24 | 65.91 | 65.91 | 买入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.77 | +0.35% | 0.23 | 65.77 | 65.77 | 买入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.67 | +0.35% | 0.23 | 65.67 | 65.67 | 买入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.55 | +0.35% | 0.23 | 65.55 | 65.55 | 买入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.40 | +0.35% | 0.23 | 65.40 | 65.40 | 买入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.29 | +0.35% | 0.23 | 65.29 | 65.29 | 买入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.18 | +0.34% | 0.22 | 65.18 | 65.18 | 买入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.10 | +0.34% | 0.22 | 65.10 | 65.10 | 买入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.04 | +0.34% | 0.22 | 65.04 | 65.04 | 买入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.92 | +0.34% | 0.22 | 64.92 | 64.92 | 买入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.76 | +0.34% | 0.22 | 64.76 | 64.76 | 买入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.65 | +0.34% | 0.22 | 64.65 | 64.65 | 买入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.57 | +0.34% | 0.22 | 64.57 | 64.57 | 买入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.47 | +0.34% | 0.22 | 64.47 | 64.47 | 买入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.40 | +0.34% | 0.22 | 64.40 | 64.40 | 买入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.32 | +0.34% | 0.22 | 64.32 | 64.32 | 买入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.21 | +0.34% | 0.22 | 64.21 | 64.21 | 买入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.12 | +0.34% | 0.22 | 64.12 | 64.12 | 中立 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.08 | +0.34% | 0.22 | 64.08 | 64.08 | 买入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.05 | +0.34% | 0.22 | 64.05 | 64.05 | 买入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.02 | +0.34% | 0.22 | 64.02 | 64.02 | 买入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.98 | +0.35% | 0.22 | 63.98 | 63.98 | 买入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.92 | +0.35% | 0.22 | 63.92 | 63.92 | 买入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.82 | +0.36% | 0.23 | 63.82 | 63.82 | 买入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.73 | +0.38% | 0.24 | 63.73 | 63.73 | 买入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.64 | +0.38% | 0.24 | 63.64 | 63.64 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.60 | +0.39% | 0.25 | 63.60 | 63.60 | 中立 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.55 | +0.39% | 0.25 | 63.55 | 63.55 | 中立 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.54 | +0.40% | 0.25 | 63.54 | 63.54 | 中立 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.50 | +0.40% | 0.25 | 63.50 | 63.50 | 中立 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.48 | +0.41% | 0.26 | 63.48 | 63.48 | 中立 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.45 | +0.43% | 0.27 | 63.45 | 63.45 | 中立 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.41 | +0.43% | 0.27 | 63.41 | 63.41 | 中立 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.34 | +0.43% | 0.27 | 63.34 | 63.34 | 中立 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.30 | +0.43% | 0.27 | 63.30 | 63.30 | 中立 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.25 | +0.43% | 0.27 | 63.25 | 63.25 | 中立 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.23 | +0.43% | 0.27 | 63.23 | 63.23 | 中立 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.20 | +0.43% | 0.27 | 63.20 | 63.20 | 中立 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | 中立 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | 中立 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | 中立 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.05 | +0.43% | 0.27 | 63.05 | 63.05 | 中立 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | 中立 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | 中立 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.94 | +0.43% | 0.27 | 62.94 | 62.94 | 中立 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.84 | +0.43% | 0.27 | 62.84 | 62.84 | 中立 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.81 | +0.43% | 0.27 | 62.81 | 62.81 | 中立 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | +0.43% | 0.27 | 62.77 | 62.77 | 卖出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.76 | +0.43% | 0.27 | 62.76 | 62.76 | 卖出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | 卖出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.66 | +0.43% | 0.27 | 62.66 | 62.66 | 卖出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.65 | +0.43% | 0.27 | 62.65 | 62.65 | 卖出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | 卖出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.74 | +0.43% | 0.27 | 62.74 | 62.74 | 卖出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.71 | +0.43% | 0.27 | 62.71 | 62.71 | 卖出 |