Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)

Chicago Ethanol (Platts) Futures (May 2024)

没有交易
在超级图表上查看

Chicago Ethanol (Platts) Futures (May 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8850+2.72%0.05001.88501.8850
强烈买入
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9150+3.79%0.07001.91501.8575
强烈买入
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8975+3.55%0.06501.89751.8975
强烈买入
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8800+3.30%0.06001.88001.8800
强烈买入
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400+3.08%0.05501.84001.8400
强烈买入
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875+2.88%0.05001.78751.7875
买入
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650+2.77%0.04751.76501.7650
强烈买入
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500+2.34%0.04001.75001.7500
强烈买入
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525+2.34%0.04001.75251.7525
买入
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550+2.33%0.04001.75501.7550
买入
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+2.33%0.04001.75751.7575
强烈买入