Chicago Ethanol (Platts) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6225 | +1.41% | 0.0225 | 1.6225 | 1.6225 | 买入 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5875 | +1.44% | 0.0225 | 1.5875 | 1.5875 | 买入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6025 | +1.10% | 0.0175 | 1.6025 | 1.6025 | 买入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6325 | +0.31% | 0.0050 | 1.6325 | 1.6325 | 强烈买入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6525 | +1.07% | 0.0175 | 1.6525 | 1.6525 | 强烈买入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6700 | +1.06% | 0.0175 | 1.6700 | 1.6700 | 买入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6800 | +1.05% | 0.0175 | 1.6800 | 1.6800 | 买入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6775 | +1.05% | 0.0175 | 1.6775 | 1.6775 | 买入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6625 | +1.06% | 0.0175 | 1.6625 | 1.6625 | 买入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6450 | +1.08% | 0.0175 | 1.6450 | 1.6450 | 买入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6075 | +1.10% | 0.0175 | 1.6075 | 1.6075 | 买入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5800 | +1.12% | 0.0175 | 1.5800 | 1.5800 | 中立 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5600 | +1.13% | 0.0175 | 1.5600 | 1.5600 | 卖出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5600 | +1.13% | 0.0175 | 1.5600 | 1.5600 | 卖出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5550 | +1.14% | 0.0175 | 1.5550 | 1.5550 | 中立 |