Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)

Chicago Ethanol (Platts) Futures (Oct 2024)

没有交易
在超级图表上查看

Chicago Ethanol (Platts) Futures (Oct 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000−0.78%−0.01501.90001.9000
买入
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9300−1.28%−0.02501.95001.9300
买入
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9025−1.04%−0.02001.90251.9025
买入
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8750−0.92%−0.01751.87501.8750
买入
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
买入
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7700−0.84%−0.01501.77001.7700
买入
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−0.85%−0.01501.74251.7425
买入
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−0.86%−0.01501.72751.7275
中立
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−0.86%−0.01501.73001.7300
中立
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−0.86%−0.01501.73251.7325
中立
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−0.85%−0.01501.75501.7550
卖出
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−0.84%−0.01501.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−0.84%−0.01501.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7725−0.84%−0.01501.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7750−0.84%−0.01501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775−0.84%−0.01501.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7800−0.84%−0.01501.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7825−0.83%−0.01501.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7850−0.83%−0.01501.78501.7850