Brent Financial Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.22 | −0.39% | −0.34 | 86.22 | 86.22 | 买入 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.41 | −0.33% | −0.28 | 85.41 | 85.41 | 买入 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.70 | −0.28% | −0.24 | 84.70 | 84.70 | 买入 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 84.09 | −0.21% | −0.18 | 84.09 | 84.09 | 买入 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.53 | −0.17% | −0.14 | 83.53 | 83.53 | 买入 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.00 | −0.13% | −0.11 | 83.00 | 83.00 | 买入 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.55 | −0.12% | −0.10 | 82.55 | 82.55 | 买入 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 82.11 | −0.10% | −0.08 | 82.11 | 82.11 | 买入 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.68 | −0.07% | −0.06 | 81.68 | 81.68 | 买入 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.26 | −0.06% | −0.05 | 81.26 | 81.26 | 买入 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 80.86 | −0.06% | −0.05 | 80.86 | 80.86 | 买入 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.47 | −0.05% | −0.04 | 80.47 | 80.47 | 买入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.07 | −0.04% | −0.03 | 80.07 | 80.07 | 买入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.70 | −0.03% | −0.02 | 79.70 | 79.70 | 买入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.33 | −0.01% | −0.01 | 79.33 | 79.33 | 买入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.95 | −0.01% | −0.01 | 78.95 | 78.95 | 买入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.60 | −0.01% | −0.01 | 78.60 | 78.60 | 买入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.25 | −0.01% | −0.01 | 78.25 | 78.25 | 买入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.93 | −0.01% | −0.01 | 77.93 | 77.93 | 买入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.61 | −0.01% | −0.01 | 77.61 | 77.61 | 买入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.31 | −0.01% | −0.01 | 77.31 | 77.31 | 买入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.02 | −0.01% | −0.01 | 77.02 | 77.02 | 买入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 76.72 | −0.01% | −0.01 | 76.72 | 76.72 | 买入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.44 | −0.01% | −0.01 | 76.44 | 76.44 | 买入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.17 | −0.01% | −0.01 | 76.17 | 76.17 | 买入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.91 | −0.03% | −0.02 | 75.91 | 75.91 | 买入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.68 | −0.03% | −0.02 | 75.68 | 75.68 | 买入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.44 | −0.03% | −0.02 | 75.44 | 75.44 | 买入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.19 | −0.04% | −0.03 | 75.19 | 75.19 | 买入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.95 | −0.04% | −0.03 | 74.95 | 74.95 | 买入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.76 | −0.05% | −0.04 | 74.76 | 74.76 | 买入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.58 | −0.05% | −0.04 | 74.58 | 74.58 | 买入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.40 | −0.05% | −0.04 | 74.40 | 74.40 | 买入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 74.22 | −0.05% | −0.04 | 74.22 | 74.22 | 买入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 74.02 | −0.07% | −0.05 | 74.02 | 74.02 | 买入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.85 | −0.07% | −0.05 | 73.85 | 73.85 | 买入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.67 | −0.07% | −0.05 | 73.67 | 73.67 | 买入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.49 | −0.07% | −0.05 | 73.49 | 73.49 | 买入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 73.31 | −0.07% | −0.05 | 73.31 | 73.31 | 买入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 73.14 | −0.07% | −0.05 | 73.14 | 73.14 | 买入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 73.02 | −0.07% | −0.05 | 73.02 | 73.02 | 买入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.90 | −0.07% | −0.05 | 72.90 | 72.90 | 买入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.77 | −0.08% | −0.06 | 72.77 | 72.77 | 买入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.64 | −0.10% | −0.07 | 72.64 | 72.64 | 买入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | 强烈买入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.41 | −0.11% | −0.08 | 72.41 | 72.41 | 强烈买入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 72.29 | −0.11% | −0.08 | 72.29 | 72.29 | 强烈买入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 72.17 | −0.11% | −0.08 | 72.17 | 72.17 | 强烈买入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 72.04 | −0.12% | −0.09 | 72.04 | 72.04 | 强烈买入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.90 | −0.14% | −0.10 | 71.90 | 71.90 | 强烈买入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.78 | −0.14% | −0.10 | 71.78 | 71.78 | 强烈买入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | 强烈买入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | 强烈买入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.51 | −0.14% | −0.10 | 71.51 | 71.51 | 强烈买入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | 强烈买入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | 强烈买入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | 强烈买入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | 强烈买入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | 强烈买入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | 强烈买入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | 强烈买入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | 强烈买入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | 强烈买入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | 强烈买入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | 强烈买入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | 强烈买入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | 强烈买入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | 强烈买入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | 强烈买入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | 强烈买入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | 强烈买入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | 强烈买入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | 强烈买入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | 强烈买入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | 强烈买入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | 强烈买入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | 强烈买入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | 强烈买入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 强烈买入 |