Brent Financial Futures (Sep 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYK2024Brent Financial Futures (May 2024) | 2024-06-03 | 83.01 | −0.17% | −0.14 | 83.01 | 83.01 | 卖出 |
| CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.10 | −0.94% | −0.77 | 81.10 | 81.10 | 强烈卖出 |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 80.86 | −0.86% | −0.70 | 80.86 | 80.86 | 卖出 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.51 | −0.79% | −0.64 | 80.51 | 80.51 | 卖出 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.14 | −0.71% | −0.57 | 80.14 | 80.14 | 卖出 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.77 | −0.62% | −0.50 | 79.77 | 79.77 | 卖出 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.42 | −0.54% | −0.43 | 79.42 | 79.42 | 卖出 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.06 | −0.45% | −0.36 | 79.06 | 79.06 | 卖出 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.75 | −0.38% | −0.30 | 78.75 | 78.75 | 卖出 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.42 | −0.32% | −0.25 | 78.42 | 78.42 | 卖出 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.12 | −0.24% | −0.19 | 78.12 | 78.12 | 卖出 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.85 | −0.18% | −0.14 | 77.85 | 77.85 | 卖出 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 77.58 | −0.13% | −0.10 | 77.58 | 77.58 | 卖出 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.30 | −0.05% | −0.04 | 77.30 | 77.30 | 卖出 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.01 | −0.03% | −0.02 | 77.01 | 77.01 | 卖出 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.75 | +0.04% | 0.03 | 76.75 | 76.75 | 卖出 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.48 | +0.09% | 0.07 | 76.48 | 76.48 | 卖出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.20 | +0.12% | 0.09 | 76.20 | 76.20 | 卖出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.95 | +0.17% | 0.13 | 75.95 | 75.95 | 卖出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.70 | +0.21% | 0.16 | 75.70 | 75.70 | 卖出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.47 | +0.25% | 0.19 | 75.47 | 75.47 | 卖出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.23 | +0.28% | 0.21 | 75.23 | 75.23 | 卖出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.02 | +0.31% | 0.23 | 75.02 | 75.02 | 卖出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.80 | +0.34% | 0.25 | 74.80 | 74.80 | 卖出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 74.57 | +0.36% | 0.27 | 74.57 | 74.57 | 卖出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.35 | +0.39% | 0.29 | 74.35 | 74.35 | 卖出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.13 | +0.42% | 0.31 | 74.13 | 74.13 | 卖出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.94 | +0.45% | 0.33 | 73.94 | 73.94 | 中立 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.76 | +0.46% | 0.34 | 73.76 | 73.76 | 中立 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.57 | +0.48% | 0.35 | 73.57 | 73.57 | 买入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.37 | +0.49% | 0.36 | 73.37 | 73.37 | 买入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.18 | +0.51% | 0.37 | 73.18 | 73.18 | 买入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.03 | +0.52% | 0.38 | 73.03 | 73.03 | 买入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.88 | +0.54% | 0.39 | 72.88 | 72.88 | 买入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.74 | +0.55% | 0.40 | 72.74 | 72.74 | 买入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.59 | +0.57% | 0.41 | 72.59 | 72.59 | 买入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 72.44 | +0.60% | 0.43 | 72.44 | 72.44 | 买入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.29 | +0.60% | 0.43 | 72.29 | 72.29 | 买入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.15 | +0.61% | 0.44 | 72.15 | 72.15 | 买入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.99 | +0.63% | 0.45 | 71.99 | 71.99 | 买入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.84 | +0.63% | 0.45 | 71.84 | 71.84 | 强烈买入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.67 | +0.63% | 0.45 | 71.67 | 71.67 | 强烈买入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.55 | +0.63% | 0.45 | 71.55 | 71.55 | 强烈买入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.43 | +0.63% | 0.45 | 71.43 | 71.43 | 强烈买入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.33 | +0.65% | 0.46 | 71.33 | 71.33 | 强烈买入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.20 | +0.65% | 0.46 | 71.20 | 71.20 | 强烈买入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.08 | +0.65% | 0.46 | 71.08 | 71.08 | 强烈买入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.95 | +0.65% | 0.46 | 70.95 | 70.95 | 强烈买入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | 强烈买入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.72 | +0.65% | 0.46 | 70.72 | 70.72 | 强烈买入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.60 | +0.66% | 0.46 | 70.60 | 70.60 | 强烈买入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | 强烈买入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | 强烈买入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.31 | +0.66% | 0.46 | 70.31 | 70.31 | 强烈买入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | 强烈买入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.14 | +0.66% | 0.46 | 70.14 | 70.14 | 强烈买入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | 强烈买入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | 强烈买入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | 强烈买入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | 强烈买入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | 强烈买入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | 强烈买入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | 强烈买入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | 强烈买入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | 强烈买入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | 强烈买入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | 强烈买入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | 强烈买入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | 强烈买入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | 买入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | 买入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | 买入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | 买入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | 买入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | 买入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | 买入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | 买入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | 买入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | 买入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | 买入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |