German Power Baseload Calendar Month Futures (Apr 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113.99 | +0.14% | 0.16 | 113.99 | 113.99 | 买入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 109.89 | +6.03% | 6.25 | 109.89 | 109.89 | 强烈买入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 95.72 | +4.89% | 4.46 | 95.72 | 95.72 | 强烈买入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.99 | +4.92% | 4.17 | 88.99 | 88.99 | 强烈买入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.08 | +4.62% | 3.58 | 81.08 | 81.08 | 强烈买入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 89.00 | +5.33% | 4.50 | 89.00 | 89.00 | 强烈买入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 95.29 | +3.30% | 3.04 | 95.29 | 95.29 | 强烈买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 95.22 | +3.68% | 3.38 | 95.22 | 95.22 | 强烈买入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 103.97 | +3.69% | 3.70 | 103.97 | 103.97 | 强烈买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.97 | +0.98% | 0.97 | 99.97 | 99.97 | 强烈买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 116.05 | +1.79% | 2.04 | 116.05 | 116.05 | 强烈买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 116.05 | +1.79% | 2.04 | 116.05 | 116.05 | 强烈买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 118.12 | +1.06% | 1.24 | 118.12 | 118.12 | 强烈买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 112.11 | +0.91% | 1.01 | 112.11 | 112.11 | 强烈买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 99.99 | +0.68% | 0.68 | 99.99 | 99.99 | 强烈买入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80.95 | −1.10% | −0.90 | 80.95 | 80.95 | 买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77.37 | −1.16% | −0.91 | 77.37 | 77.37 | 买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.24 | −1.18% | −0.91 | 76.24 | 76.24 | 买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 85.09 | −0.46% | −0.39 | 85.09 | 85.09 | 强烈买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 88.36 | +0.08% | 0.07 | 88.36 | 88.36 | 强烈买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 95.14 | +0.51% | 0.48 | 95.14 | 95.14 | 强烈买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 105.33 | +2.17% | 2.24 | 105.33 | 105.33 | 强烈买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105.57 | +2.19% | 2.26 | 105.57 | 105.57 | 强烈买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 103.81 | +2.20% | 2.23 | 103.81 | 103.81 | 强烈买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 106.69 | +2.10% | 2.19 | 106.69 | 106.69 | 强烈买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 106.47 | +1.87% | 1.95 | 106.47 | 106.47 | 强烈买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97.44 | +1.74% | 1.67 | 97.44 | 97.44 | 强烈买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.39 | −2.45% | −1.82 | 72.39 | 72.39 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.05 | −2.56% | −1.71 | 65.05 | 65.05 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64.54 | −2.65% | −1.76 | 64.54 | 64.54 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.02 | +0.01% | 0.01 | 68.02 | 68.02 | 强烈买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.64 | −0.05% | −0.04 | 73.64 | 73.64 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.59 | −0.11% | −0.09 | 81.59 | 81.59 | 买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.65 | 0.00% | 0.00 | 85.65 | 85.65 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90.00 | −0.04% | −0.04 | 90.00 | 90.00 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.06 | −0.10% | −0.09 | 89.06 | 89.06 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83.72 | −0.69% | −0.58 | 83.72 | 83.72 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.92 | −0.75% | −0.60 | 79.92 | 79.92 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.81 | −0.81% | −0.61 | 74.81 | 74.81 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65.45 | −0.92% | −0.61 | 65.45 | 65.45 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60.92 | −0.98% | −0.60 | 60.92 | 60.92 | 买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60.42 | −1.02% | −0.62 | 60.42 | 60.42 | 买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62.75 | −0.99% | −0.63 | 62.75 | 62.75 | 买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69.14 | −0.95% | −0.66 | 69.14 | 69.14 | 买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79.43 | −0.89% | −0.71 | 79.43 | 79.43 | 买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86.31 | −0.82% | −0.71 | 86.31 | 86.31 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89.97 | −0.80% | −0.73 | 89.97 | 89.97 | 卖出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88.99 | −0.80% | −0.72 | 88.99 | 88.99 | 卖出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76.48 | −0.91% | −0.70 | 76.48 | 76.48 | 卖出 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 73.00 | −0.98% | −0.72 | 73.00 | 73.00 | 卖出 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 68.34 | −1.03% | −0.71 | 68.34 | 68.34 | 卖出 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 59.79 | −1.14% | −0.69 | 59.79 | 59.79 | 中立 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.65 | −1.21% | −0.68 | 55.65 | 55.65 | 中立 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.19 | −1.23% | −0.69 | 55.19 | 55.19 | 中立 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.32 | −1.22% | −0.71 | 57.32 | 57.32 | 中立 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.16 | −1.17% | −0.75 | 63.16 | 63.16 | 强烈卖出 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.56 | −1.10% | −0.81 | 72.56 | 72.56 | 卖出 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.84 | −1.04% | −0.83 | 78.84 | 78.84 | 卖出 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.19 | −1.02% | −0.85 | 82.19 | 82.19 | 买入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.29 | −1.02% | −0.84 | 81.29 | 81.29 | 中立 |