German Power Baseload Calendar Month Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105.58 | +0.52% | 0.55 | 105.58 | 105.58 | 买入 |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 116.23 | −0.74% | −0.87 | 116.23 | 116.23 | 买入 |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116.15 | −0.45% | −0.53 | 116.15 | 116.15 | 买入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 97.51 | −0.77% | −0.76 | 97.51 | 97.51 | 买入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88.35 | +0.78% | 0.68 | 88.35 | 88.35 | 买入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76.97 | −2.29% | −1.80 | 76.97 | 76.97 | 中立 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.04 | −0.28% | −0.25 | 88.04 | 88.04 | 买入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92.74 | −1.16% | −1.09 | 92.74 | 92.74 | 买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91.04 | −1.16% | −1.07 | 91.04 | 91.04 | 买入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.47 | −0.90% | −0.89 | 97.47 | 97.47 | 买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99.24 | −1.18% | −1.19 | 99.24 | 99.24 | 买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.04 | −0.84% | −0.90 | 106.04 | 106.04 | 买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108.83 | −0.64% | −0.70 | 108.83 | 108.83 | 买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110.75 | −1.12% | −1.26 | 110.75 | 110.75 | 买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.13 | −1.10% | −1.18 | 106.13 | 106.13 | 买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.74 | −0.87% | −0.81 | 92.74 | 92.74 | 中立 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.58 | −0.84% | −0.66 | 77.58 | 77.58 | 买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.47 | −0.47% | −0.35 | 73.47 | 73.47 | 买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.01 | −0.54% | −0.40 | 73.01 | 73.01 | 买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.55 | +0.35% | 0.27 | 77.55 | 77.55 | 买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.05 | +0.31% | 0.25 | 80.05 | 80.05 | 买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.92 | +0.25% | 0.21 | 85.92 | 85.92 | 强烈买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.04 | −0.02% | −0.02 | 93.04 | 93.04 | 买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.45 | −0.12% | −0.11 | 94.45 | 94.45 | 强烈买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.87 | −0.15% | −0.14 | 94.87 | 94.87 | 强烈买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.02 | +0.20% | 0.19 | 97.02 | 97.02 | 强烈买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.09 | +0.22% | 0.21 | 97.09 | 97.09 | 强烈买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.43 | +0.05% | 0.04 | 88.43 | 88.43 | 强烈买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.81 | −0.35% | −0.25 | 70.81 | 70.81 | 中立 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62.97 | −0.57% | −0.36 | 62.97 | 62.97 | 中立 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.25 | −0.47% | −0.29 | 61.25 | 61.25 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.10 | −0.27% | −0.17 | 63.10 | 63.10 | 买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68.67 | −0.32% | −0.22 | 68.67 | 68.67 | 买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77.13 | −0.64% | −0.50 | 77.13 | 77.13 | 中立 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.33 | −1.02% | −0.84 | 81.33 | 81.33 | 中立 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.40 | −1.17% | −1.02 | 86.40 | 86.40 | 中立 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85.66 | −1.30% | −1.13 | 85.66 | 85.66 | 卖出 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79.51 | +0.58% | 0.46 | 79.51 | 79.51 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75.50 | +0.43% | 0.32 | 75.50 | 75.50 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.46 | +0.11% | 0.07 | 61.46 | 61.46 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.75 | −0.05% | −0.03 | 56.75 | 56.75 | 买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.20 | −0.14% | −0.08 | 56.20 | 56.20 | 中立 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.54 | −0.20% | −0.12 | 58.54 | 58.54 | 中立 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.14 | −0.17% | −0.11 | 65.14 | 65.14 | 中立 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.68 | −0.08% | −0.06 | 75.68 | 75.68 | 中立 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.46 | −0.06% | −0.05 | 83.46 | 83.46 | 卖出 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.27 | −0.04% | −0.04 | 90.27 | 90.27 | 卖出 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.41 | −0.12% | −0.11 | 93.41 | 93.41 | 卖出 |