German Power Baseload Calendar Month Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 130.49 | +1.24% | 1.60 | 130.49 | 130.49 | 强烈买入 |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 108.04 | +0.90% | 0.96 | 108.04 | 108.04 | 买入 |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 94.98 | +1.18% | 1.11 | 94.98 | 94.98 | 买入 |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 86.76 | +1.68% | 1.43 | 86.76 | 86.76 | 强烈买入 |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 93.74 | +1.11% | 1.03 | 93.74 | 93.74 | 强烈买入 |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99.78 | +0.68% | 0.67 | 99.78 | 99.78 | 买入 |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 100.50 | +1.04% | 1.03 | 100.50 | 100.50 | 买入 |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 109.40 | +1.79% | 1.92 | 109.40 | 109.40 | 强烈买入 |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 106.42 | +0.81% | 0.85 | 106.42 | 106.42 | 买入 |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 125.02 | +1.08% | 1.33 | 125.02 | 125.02 | 强烈买入 |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 122.11 | +1.63% | 1.96 | 122.11 | 122.11 | 强烈买入 |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 123.41 | +1.47% | 1.79 | 123.41 | 123.41 | 强烈买入 |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 118.03 | +1.50% | 1.75 | 118.03 | 118.03 | 强烈买入 |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 106.09 | +1.65% | 1.72 | 106.09 | 106.09 | 强烈买入 |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 87.18 | +1.58% | 1.36 | 87.18 | 87.18 | 强烈买入 |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 83.60 | +1.36% | 1.12 | 83.60 | 83.60 | 强烈买入 |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 82.31 | +1.04% | 0.85 | 82.31 | 82.31 | 强烈买入 |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 89.64 | +0.53% | 0.47 | 89.64 | 89.64 | 强烈买入 |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 92.63 | +0.42% | 0.39 | 92.63 | 92.63 | 强烈买入 |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 98.95 | +0.31% | 0.31 | 98.95 | 98.95 | 强烈买入 |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 106.60 | +0.59% | 0.63 | 106.60 | 106.60 | 强烈买入 |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106.31 | +0.54% | 0.57 | 106.31 | 106.31 | 强烈买入 |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 106.54 | +0.46% | 0.49 | 106.54 | 106.54 | 强烈买入 |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 108.32 | +0.66% | 0.71 | 108.32 | 108.32 | 强烈买入 |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107.89 | +0.65% | 0.70 | 107.89 | 107.89 | 强烈买入 |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 99.10 | +0.68% | 0.67 | 99.10 | 99.10 | 强烈买入 |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.25 | −0.01% | −0.01 | 74.25 | 74.25 | 买入 |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.95 | +0.03% | 0.02 | 66.95 | 66.95 | 买入 |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | 买入 |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71.92 | +1.44% | 1.02 | 71.92 | 71.92 | 强烈买入 |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.86 | +1.42% | 1.06 | 75.86 | 75.86 | 强烈买入 |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82.31 | +1.38% | 1.12 | 82.31 | 82.31 | 强烈买入 |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89.13 | +0.42% | 0.37 | 89.13 | 89.13 | 买入 |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93.58 | +0.41% | 0.38 | 93.58 | 93.58 | 买入 |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 92.64 | +0.40% | 0.37 | 92.64 | 92.64 | 买入 |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.98 | +0.01% | 0.01 | 84.98 | 84.98 | 买入 |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80.92 | +0.14% | 0.11 | 80.92 | 80.92 | 买入 |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.95 | +0.30% | 0.23 | 75.95 | 75.95 | 买入 |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66.90 | +0.68% | 0.45 | 66.90 | 66.90 | 买入 |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 62.51 | +0.89% | 0.55 | 62.51 | 62.51 | 强烈买入 |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 62.07 | +0.91% | 0.56 | 62.07 | 62.07 | 强烈买入 |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 64.38 | +0.78% | 0.50 | 64.38 | 64.38 | 强烈买入 |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 70.61 | +0.51% | 0.36 | 70.61 | 70.61 | 强烈买入 |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80.62 | +0.15% | 0.12 | 80.62 | 80.62 | 买入 |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 87.33 | −0.03% | −0.03 | 87.33 | 87.33 | 买入 |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.90 | −0.13% | −0.12 | 90.90 | 90.90 | 买入 |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89.98 | −0.12% | −0.11 | 89.98 | 89.98 | 卖出 |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.10 | +0.41% | 0.34 | 84.10 | 84.10 | 买入 |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.63 | +0.53% | 0.42 | 79.63 | 79.63 | 买入 |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.59 | +0.71% | 0.52 | 73.59 | 73.59 | 买入 |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.82 | +1.06% | 0.68 | 64.82 | 64.82 | 买入 |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58.02 | +1.40% | 0.80 | 58.02 | 58.02 | 强烈买入 |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.36 | +1.48% | 0.82 | 56.36 | 56.36 | 强烈买入 |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57.01 | +1.42% | 0.80 | 57.01 | 57.01 | 强烈买入 |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.87 | +1.11% | 0.69 | 62.87 | 62.87 | 强烈买入 |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72.07 | +0.73% | 0.52 | 72.07 | 72.07 | 强烈买入 |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.29 | +0.50% | 0.39 | 78.29 | 78.29 | 买入 |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.10 | +0.32% | 0.27 | 84.10 | 84.10 | 买入 |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.70 | +0.35% | 0.29 | 82.70 | 82.70 | 买入 |