European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −122.048 | −0.63% | −0.764 | −122.048 | −122.048 | 买入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −130.987 | −1.61% | −2.072 | −130.987 | −130.987 | 中立 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −125.896 | −1.12% | −1.394 | −125.896 | −125.896 | 中立 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −118.106 | −0.65% | −0.765 | −118.106 | −118.106 | 卖出 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −111.248 | −0.31% | −0.346 | −111.248 | −111.248 | 卖出 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −104.513 | −0.34% | −0.359 | −104.513 | −104.513 | 卖出 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −100.314 | −0.59% | −0.593 | −100.314 | −100.314 | 卖出 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −100.296 | −1.40% | −1.385 | −100.296 | −100.296 | 卖出 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −104.272 | −1.17% | −1.205 | −104.272 | −104.272 | 强烈卖出 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −119.324 | −0.76% | −0.899 | −119.324 | −119.324 | 强烈卖出 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −133.944 | −1.22% | −1.617 | −133.944 | −133.944 | 强烈卖出 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −140.396 | −1.63% | −2.253 | −140.396 | −140.396 | 强烈卖出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −140.287 | −1.93% | −2.650 | −140.287 | −140.287 | 强烈卖出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −137.257 | −2.26% | −3.039 | −137.257 | −137.257 | 强烈卖出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −131.557 | −2.38% | −3.062 | −131.557 | −131.557 | 强烈卖出 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −124.656 | −1.92% | −2.351 | −124.656 | −124.656 | 强烈卖出 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −117.190 | −1.61% | −1.862 | −117.190 | −117.190 | 卖出 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −110.843 | −1.61% | −1.758 | −110.843 | −110.843 | 卖出 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −107.134 | −1.68% | −1.773 | −107.134 | −107.134 | 卖出 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −106.771 | −2.40% | −2.501 | −106.771 | −106.771 | 强烈卖出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −105.359 | −2.70% | −2.773 | −105.359 | −105.359 | 卖出 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −112.782 | −2.28% | −2.519 | −112.782 | −112.782 | 卖出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −120.111 | −2.29% | −2.693 | −120.111 | −120.111 | 卖出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −119.125 | −2.10% | −2.448 | −119.125 | −119.125 | 卖出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −116.378 | −1.63% | −1.861 | −116.378 | −116.378 | 卖出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −113.398 | −1.44% | −1.611 | −113.398 | −113.398 | 卖出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −109.216 | −1.41% | −1.523 | −109.216 | −109.216 | 卖出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −103.643 | −1.26% | −1.291 | −103.643 | −103.643 | 卖出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −98.144 | −1.16% | −1.126 | −98.144 | −98.144 | 卖出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −94.328 | −0.88% | −0.819 | −94.328 | −94.328 | 卖出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −92.954 | −0.82% | −0.752 | −92.954 | −92.954 | 卖出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −93.262 | −1.10% | −1.013 | −93.262 | −93.262 | 卖出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −93.258 | −1.10% | −1.014 | −93.258 | −93.258 | 卖出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −102.929 | −0.99% | −1.013 | −102.929 | −102.929 | 卖出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −112.586 | −0.91% | −1.014 | −112.586 | −112.586 | 卖出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −112.989 | −0.90% | −1.013 | −112.989 | −112.989 | 卖出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −110.971 | −0.92% | −1.014 | −110.971 | −110.971 | 卖出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −107.962 | −0.94% | −1.009 | −107.962 | −107.962 | 卖出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −103.550 | −0.90% | −0.924 | −103.550 | −103.550 | 卖出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −97.881 | −0.95% | −0.925 | −97.881 | −97.881 | 卖出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −91.475 | −1.01% | −0.912 | −91.475 | −91.475 | 卖出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −87.771 | −0.78% | −0.676 | −87.771 | −87.771 | 卖出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −86.751 | −0.48% | −0.413 | −86.751 | −86.751 | 卖出 |