European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −163.276 | +0.26% | 0.425 | −163.276 | −163.276 | 买入 |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −135.552 | −1.13% | −1.515 | −135.552 | −135.552 | 强烈买入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −126.888 | +0.27% | 0.348 | −126.888 | −126.888 | 强烈买入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −122.634 | +0.13% | 0.156 | −122.634 | −122.634 | 强烈买入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −114.902 | +0.03% | 0.036 | −114.902 | −114.902 | 强烈买入 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −107.170 | +0.03% | 0.037 | −107.170 | −107.170 | 强烈买入 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −99.645 | +0.34% | 0.338 | −99.645 | −99.645 | 买入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −96.255 | −0.35% | −0.331 | −96.255 | −96.255 | 买入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −96.060 | −1.08% | −1.030 | −96.060 | −96.060 | 买入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −99.739 | −1.84% | −1.806 | −99.739 | −99.739 | 买入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −115.594 | −1.66% | −1.884 | −115.594 | −115.594 | 买入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −131.911 | −2.61% | −3.359 | −131.911 | −131.911 | 卖出 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −136.762 | −2.71% | −3.608 | −136.762 | −136.762 | 卖出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −136.522 | −2.18% | −2.918 | −136.522 | −136.522 | 卖出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −133.677 | −2.22% | −2.901 | −133.677 | −133.677 | 卖出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −129.304 | −2.42% | −3.058 | −129.304 | −129.304 | 卖出 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −124.565 | −2.56% | −3.110 | −124.565 | −124.565 | 卖出 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −119.631 | −2.57% | −2.999 | −119.631 | −119.631 | 卖出 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −114.883 | −3.15% | −3.513 | −114.883 | −114.883 | 卖出 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −112.100 | −4.60% | −4.927 | −112.100 | −112.100 | 卖出 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −110.710 | −6.72% | −6.974 | −110.710 | −110.710 | 卖出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −109.557 | −8.11% | −8.223 | −109.557 | −109.557 | 卖出 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −116.402 | −9.28% | −9.882 | −116.402 | −116.402 | 强烈卖出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −122.736 | −10.48% | −11.641 | −122.736 | −122.736 | 强烈卖出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −120.982 | −10.80% | −11.792 | −120.982 | −120.982 | 强烈卖出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −118.833 | −11.28% | −12.050 | −118.833 | −118.833 | 强烈卖出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −117.688 | −11.66% | −12.290 | −117.688 | −117.688 | 强烈卖出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −114.770 | −12.17% | −12.450 | −114.770 | −114.770 | 强烈卖出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −111.269 | −12.69% | −12.527 | −111.269 | −111.269 | 强烈卖出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −111.039 | −11.47% | −11.426 | −111.039 | −111.039 | 强烈卖出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −105.874 | −12.38% | −11.667 | −105.874 | −105.874 | 强烈卖出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −104.178 | −12.52% | −11.591 | −104.178 | −104.178 | 强烈卖出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −102.851 | −14.98% | −13.399 | −102.851 | −102.851 | 强烈卖出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −103.021 | −16.37% | −14.489 | −103.021 | −103.021 | 强烈卖出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −111.776 | −16.80% | −16.077 | −111.776 | −111.776 | 卖出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −120.441 | −17.19% | −17.666 | −120.441 | −120.441 | 强烈卖出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −120.540 | −17.28% | −17.760 | −120.540 | −120.540 | 卖出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −119.275 | −17.59% | −17.844 | −119.275 | −119.275 | 卖出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −118.521 | −17.83% | −17.933 | −118.521 | −118.521 | 卖出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −115.601 | −18.46% | −18.018 | −115.601 | −115.601 | 卖出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −111.758 | −19.22% | −18.018 | −111.758 | −111.758 | 强烈卖出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −110.625 | −17.97% | −16.848 | −110.625 | −110.625 | 强烈卖出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −105.559 | −18.99% | −16.847 | −105.559 | −105.559 | 强烈卖出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −104.463 | −19.24% | −16.856 | −104.463 | −104.463 | 强烈卖出 |