European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −169.699 | +1.79% | 3.099 | −169.699 | −169.699 | 中立 |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −156.853 | +5.27% | 8.724 | −156.853 | −156.853 | 买入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −146.471 | +6.10% | 9.512 | −146.471 | −146.471 | 买入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −138.411 | +6.09% | 8.970 | −138.411 | −138.411 | 中立 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −129.262 | +6.43% | 8.882 | −129.262 | −129.262 | 中立 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −118.766 | +7.27% | 9.314 | −118.766 | −118.766 | 中立 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −109.803 | +7.24% | 8.569 | −109.803 | −109.803 | 买入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −104.377 | +7.60% | 8.581 | −104.377 | −104.377 | 中立 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −102.033 | +7.51% | 8.289 | −102.033 | −102.033 | 中立 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −104.455 | +7.21% | 8.113 | −104.455 | −104.455 | 中立 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −118.324 | +6.22% | 7.845 | −118.324 | −118.324 | 中立 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −131.718 | +5.69% | 7.949 | −131.718 | −131.718 | 中立 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −135.235 | +5.60% | 8.017 | −135.235 | −135.235 | 中立 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −134.344 | +5.38% | 7.646 | −134.344 | −134.344 | 中立 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −132.594 | +4.79% | 6.673 | −132.594 | −132.594 | 中立 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −128.278 | +4.85% | 6.542 | −128.278 | −128.278 | 中立 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −123.062 | +4.99% | 6.470 | −123.062 | −123.062 | 中立 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −118.227 | +5.09% | 6.343 | −118.227 | −118.227 | 中立 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −112.635 | +5.22% | 6.200 | −112.635 | −112.635 | 中立 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −107.767 | +5.04% | 5.718 | −107.767 | −107.767 | 卖出 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −104.994 | +5.16% | 5.708 | −104.994 | −104.994 | 卖出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −102.145 | +5.08% | 5.463 | −102.145 | −102.145 | 中立 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −106.870 | +4.90% | 5.505 | −106.870 | −106.870 | 中立 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −111.704 | +4.21% | 4.911 | −111.704 | −111.704 | 中立 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −110.093 | +4.23% | 4.863 | −110.093 | −110.093 | 中立 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −107.962 | +4.14% | 4.658 | −107.962 | −107.962 | 中立 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −106.613 | +4.07% | 4.521 | −106.613 | −106.613 | 中立 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −104.088 | +4.10% | 4.445 | −104.088 | −104.088 | 中立 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −100.617 | +4.13% | 4.338 | −100.617 | −100.617 | 卖出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −95.740 | +1.87% | 1.822 | −95.740 | −95.740 | 卖出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −90.583 | +1.42% | 1.306 | −90.583 | −90.583 | 卖出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −87.928 | +1.01% | 0.898 | −87.928 | −87.928 | 卖出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −85.711 | +0.33% | 0.284 | −85.711 | −85.711 | 卖出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −84.118 | +0.23% | 0.195 | −84.118 | −84.118 | 卖出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −90.704 | +0.39% | 0.357 | −90.704 | −90.704 | 卖出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −97.861 | +0.02% | 0.018 | −97.861 | −97.861 | 卖出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −97.781 | −0.09% | −0.084 | −97.781 | −97.781 | 卖出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −96.428 | −0.26% | −0.253 | −96.428 | −96.428 | 卖出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −95.500 | −0.45% | −0.427 | −95.500 | −95.500 | 卖出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −92.999 | −0.56% | −0.520 | −92.999 | −92.999 | 卖出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −89.241 | −0.77% | −0.686 | −89.241 | −89.241 | 卖出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −83.488 | −3.72% | −2.993 | −83.488 | −83.488 | 卖出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −78.248 | −3.98% | −2.996 | −78.248 | −78.248 | 卖出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −76.043 | −4.23% | −3.089 | −76.043 | −76.043 | 卖出 |