European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −122.651 | +0.03% | 0.034 | −122.651 | −122.651 | 买入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −128.359 | +1.39% | 1.813 | −128.359 | −128.359 | 买入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −119.368 | +2.74% | 3.365 | −119.368 | −119.368 | 强烈买入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −110.916 | +2.33% | 2.641 | −110.916 | −110.916 | 强烈买入 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −103.059 | +3.39% | 3.612 | −103.059 | −103.059 | 强烈买入 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −95.431 | +3.88% | 3.852 | −95.431 | −95.431 | 强烈买入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −90.520 | +4.49% | 4.259 | −90.520 | −90.520 | 强烈买入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −90.924 | +3.50% | 3.294 | −90.924 | −90.924 | 强烈买入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −95.407 | +2.82% | 2.773 | −95.407 | −95.407 | 买入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −112.558 | +1.88% | 2.156 | −112.558 | −112.558 | 买入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −129.318 | +0.81% | 1.053 | −129.318 | −129.318 | 买入 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −136.242 | +0.90% | 1.235 | −136.242 | −136.242 | 卖出 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −135.431 | +0.97% | 1.326 | −135.431 | −135.431 | 卖出 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −132.211 | +1.11% | 1.489 | −132.211 | −132.211 | 卖出 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −127.196 | +0.34% | 0.434 | −127.196 | −127.196 | 中立 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −121.191 | −0.42% | −0.501 | −121.191 | −121.191 | 中立 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −114.809 | −1.35% | −1.528 | −114.809 | −114.809 | 中立 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −109.128 | −2.14% | −2.288 | −109.128 | −109.128 | 卖出 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −105.167 | −2.31% | −2.377 | −105.167 | −105.167 | 卖出 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −104.822 | −2.12% | −2.177 | −104.822 | −104.822 | 卖出 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −103.572 | −1.89% | −1.919 | −103.572 | −103.572 | 卖出 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −111.412 | −1.60% | −1.750 | −111.412 | −111.412 | 卖出 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −119.146 | −1.49% | −1.749 | −119.146 | −119.146 | 强烈卖出 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −118.656 | −1.57% | −1.839 | −118.656 | −118.656 | 强烈卖出 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −117.162 | −1.52% | −1.749 | −117.162 | −117.162 | 强烈卖出 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −114.344 | −1.47% | −1.661 | −114.344 | −114.344 | 强烈卖出 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −110.660 | −1.84% | −1.995 | −110.660 | −110.660 | 卖出 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −106.094 | −2.18% | −2.262 | −106.094 | −106.094 | 卖出 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −101.433 | −2.89% | −2.846 | −101.433 | −101.433 | 卖出 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −99.203 | −5.22% | −4.919 | −99.203 | −99.203 | 卖出 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −97.562 | −5.13% | −4.758 | −97.562 | −97.562 | 强烈卖出 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −97.863 | −5.11% | −4.758 | −97.863 | −97.863 | 强烈卖出 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −97.757 | −5.11% | −4.754 | −97.757 | −97.757 | 强烈卖出 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −106.578 | −4.58% | −4.665 | −106.578 | −106.578 | 强烈卖出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −115.476 | −4.13% | −4.580 | −115.476 | −115.476 | 强烈卖出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −115.794 | −4.12% | −4.580 | −115.794 | −115.794 | 强烈卖出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −113.776 | −4.19% | −4.576 | −113.776 | −113.776 | 强烈卖出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −110.759 | −4.23% | −4.491 | −110.759 | −110.759 | 强烈卖出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −106.161 | −4.41% | −4.487 | −106.161 | −106.161 | 强烈卖出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −100.152 | −4.60% | −4.402 | −100.152 | −100.152 | 卖出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −93.746 | −4.93% | −4.402 | −93.746 | −93.746 | 卖出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −89.454 | −5.18% | −4.402 | −89.454 | −89.454 | 卖出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −88.434 | −5.24% | −4.402 | −88.434 | −88.434 | 卖出 |