European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −122.342 | −0.24% | −0.294 | −122.342 | −122.342 | 买入 |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −128.573 | +1.84% | 2.414 | −128.573 | −132.896 | 买入 |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −120.129 | +4.58% | 5.767 | −120.129 | −120.129 | 买入 |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −110.814 | +6.17% | 7.292 | −110.814 | −110.814 | 买入 |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −103.334 | +7.11% | 7.914 | −103.334 | −103.334 | 强烈买入 |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −96.024 | +8.12% | 8.489 | −96.024 | −96.024 | 强烈买入 |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −91.420 | +8.87% | 8.894 | −91.420 | −91.420 | 强烈买入 |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −91.251 | +9.02% | 9.045 | −91.251 | −91.251 | 强烈买入 |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −94.848 | +9.04% | 9.424 | −94.848 | −94.848 | 买入 |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −111.249 | +6.77% | 8.075 | −111.249 | −111.249 | 买入 |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −127.158 | +5.07% | 6.786 | −127.158 | −127.158 | 买入 |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −133.414 | +4.97% | 6.982 | −133.414 | −133.414 | 买入 |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −133.252 | +5.01% | 7.035 | −133.252 | −133.252 | 买入 |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −130.038 | +5.26% | 7.219 | −130.038 | −130.038 | 买入 |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −123.965 | +5.77% | 7.592 | −123.965 | −123.965 | 买入 |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −116.809 | +6.29% | 7.847 | −116.809 | −116.809 | 买入 |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −109.257 | +6.77% | 7.933 | −109.257 | −109.257 | 买入 |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −102.908 | +7.16% | 7.935 | −102.908 | −102.908 | 买入 |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −98.900 | +7.69% | 8.234 | −98.900 | −98.900 | 买入 |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −98.223 | +8.01% | 8.548 | −98.223 | −98.223 | 买入 |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −96.380 | +8.52% | 8.979 | −96.380 | −96.380 | 买入 |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −104.393 | +7.44% | 8.389 | −104.393 | −104.393 | 买入 |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −112.225 | +6.57% | 7.886 | −112.225 | −112.225 | 买入 |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −112.488 | +5.57% | 6.637 | −112.488 | −112.488 | 买入 |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −110.239 | +5.28% | 6.139 | −110.239 | −110.239 | 买入 |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −107.594 | +5.12% | 5.804 | −107.594 | −107.594 | 买入 |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −103.576 | +5.16% | 5.640 | −103.576 | −103.576 | 买入 |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −98.345 | +5.11% | 5.298 | −98.345 | −98.345 | 买入 |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −93.092 | +5.15% | 5.052 | −93.092 | −93.092 | 买入 |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −92.145 | +2.31% | 2.183 | −92.145 | −92.145 | 买入 |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −90.930 | +2.18% | 2.024 | −90.930 | −90.930 | 买入 |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −91.685 | +1.69% | 1.577 | −91.685 | −91.685 | 中立 |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −91.672 | +1.70% | 1.586 | −91.672 | −91.672 | 中立 |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −101.670 | +1.22% | 1.259 | −101.670 | −101.670 | 卖出 |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −111.742 | +0.75% | 0.844 | −111.742 | −111.742 | 卖出 |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −113.153 | −0.15% | −0.164 | −113.153 | −113.153 | 卖出 |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −111.224 | −0.23% | −0.253 | −111.224 | −111.224 | 卖出 |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −108.385 | −0.39% | −0.423 | −108.385 | −108.385 | 卖出 |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −103.961 | −0.40% | −0.411 | −103.961 | −103.961 | 卖出 |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −98.037 | −0.16% | −0.156 | −98.037 | −98.037 | 卖出 |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −91.631 | −0.17% | −0.156 | −91.631 | −91.631 | 卖出 |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −90.449 | −3.05% | −2.678 | −90.449 | −90.449 | 卖出 |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −89.429 | −3.09% | −2.678 | −89.429 | −89.429 | 卖出 |