RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0821 | +2.75% | 0.0022 | 0.0821 | 0.0821 | 买入 |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0675 | −2.88% | −0.0020 | 0.0675 | 0.0675 | 强烈卖出 |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0796 | −3.05% | −0.0025 | 0.0796 | 0.0796 | 卖出 |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0870 | −3.55% | −0.0032 | 0.0870 | 0.0870 | 卖出 |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2553 | −1.39% | −0.0036 | 0.2553 | 0.2553 | 强烈卖出 |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1574 | −0.69% | −0.0011 | 0.1574 | 0.1574 | 卖出 |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1443 | −0.62% | −0.0009 | 0.1443 | 0.1443 | 卖出 |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1357 | −0.22% | −0.0003 | 0.1357 | 0.1357 | 卖出 |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1280 | +0.39% | 0.0005 | 0.1280 | 0.1280 | 卖出 |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1177 | +0.68% | 0.0008 | 0.1177 | 0.1177 | 卖出 |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | 0.0032 | −25.58% | −0.0011 | 0.0032 | 0.0032 | 卖出 |