商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | 0.0009 | −35.71% | −0.0005 | 0.0009 | 0.0009 | 买入 |
EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0158 | −44.17% | −0.0125 | 0.0158 | 0.0158 | 强烈卖出 |
EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0579 | −12.01% | −0.0079 | 0.0579 | 0.0579 | 卖出 |
EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0868 | −2.47% | −0.0022 | 0.0868 | 0.0868 | 买入 |
EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0944 | −1.97% | −0.0019 | 0.0944 | 0.0944 | 买入 |
EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.1011 | −3.25% | −0.0034 | 0.1011 | 0.1011 | 买入 |
EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2591 | +0.97% | 0.0025 | 0.2591 | 0.2591 | 买入 |
EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1301 | −1.89% | −0.0025 | 0.1301 | 0.1301 | 买入 |
EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1210 | −1.47% | −0.0018 | 0.1210 | 0.1210 | 买入 |
EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | 0.0040 | −42.03% | −0.0029 | 0.0040 | 0.0040 | 买入 |