FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1207.380 | −0.81% | −9.837 | 1207.380 | 1207.380 | 买入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1169.909 | −0.40% | −4.674 | 1169.909 | 1169.909 | 买入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1136.107 | +0.12% | 1.369 | 1136.107 | 1136.107 | 买入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1099.902 | +0.43% | 4.728 | 1099.902 | 1099.902 | 强烈买入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1087.500 | +0.59% | 6.333 | 1087.500 | 1087.500 | 强烈买入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1082.583 | +0.53% | 5.690 | 1082.583 | 1082.583 | 强烈买入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1068.705 | +0.48% | 5.137 | 1068.705 | 1068.705 | 强烈买入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1065.150 | +0.46% | 4.837 | 1065.150 | 1065.150 | 强烈买入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1060.250 | +0.40% | 4.250 | 1060.250 | 1060.250 | 强烈买入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1045.500 | −0.60% | −6.333 | 1045.500 | 1045.500 | 买入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1041.443 | −0.64% | −6.671 | 1041.443 | 1041.443 | 买入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1038.857 | −0.66% | −6.905 | 1038.857 | 1038.857 | 买入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1046.783 | +0.27% | 2.826 | 1046.783 | 1046.783 | 强烈买入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1045.250 | +0.25% | 2.583 | 1045.250 | 1045.250 | 强烈买入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1044.591 | +0.24% | 2.500 | 1044.591 | 1044.591 | 强烈买入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1042.413 | +0.24% | 2.500 | 1042.413 | 1042.413 | 强烈买入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1038.738 | +0.23% | 2.338 | 1038.738 | 1038.738 | 强烈买入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1035.977 | +0.22% | 2.250 | 1035.977 | 1035.977 | 强烈买入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1034.179 | +0.22% | 2.250 | 1034.179 | 1034.179 | 强烈买入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1032.550 | +0.22% | 2.250 | 1032.550 | 1032.550 | 买入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1029.523 | +0.20% | 2.091 | 1029.523 | 1029.523 | 买入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1025.929 | +0.20% | 2.000 | 1025.929 | 1025.929 | 强烈买入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1022.833 | +0.15% | 1.500 | 1022.833 | 1022.833 | 买入 |
| FBDM2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2026) | 2026-07-02 | 1020.318 | +0.09% | 0.932 | 1020.318 | 1020.318 | — |