FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1245.117 | −0.06% | −0.766 | 1245.117 | 1245.117 | 买入 |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1202.043 | +0.57% | 6.847 | 1202.043 | 1202.043 | 强烈买入 |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1150.489 | +1.13% | 12.826 | 1150.489 | 1150.489 | 强烈买入 |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1102.750 | +1.44% | 15.690 | 1102.750 | 1102.750 | 强烈买入 |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1076.250 | +1.87% | 19.804 | 1076.250 | 1076.250 | 强烈买入 |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1069.833 | +1.82% | 19.166 | 1069.833 | 1069.833 | 强烈买入 |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1065.488 | +1.79% | 18.690 | 1065.488 | 1065.488 | 强烈买入 |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1052.068 | +1.75% | 18.136 | 1052.068 | 1052.068 | 强烈买入 |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1048.975 | +1.73% | 17.837 | 1048.975 | 1048.975 | 强烈买入 |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1044.750 | +1.71% | 17.583 | 1044.750 | 1044.750 | 强烈买入 |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1040.583 | +1.66% | 17.000 | 1040.583 | 1040.583 | 强烈买入 |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1037.034 | +1.62% | 16.579 | 1037.034 | 1037.034 | 强烈买入 |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1034.917 | +1.60% | 16.346 | 1034.917 | 1034.917 | 强烈买入 |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1033.207 | +1.58% | 16.077 | 1033.207 | 1033.207 | 强烈买入 |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1032.083 | +1.56% | 15.833 | 1032.083 | 1032.083 | 强烈买入 |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1031.750 | +1.53% | 15.591 | 1031.750 | 1031.750 | 强烈买入 |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1029.663 | +1.53% | 15.500 | 1029.663 | 1029.663 | 强烈买入 |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1026.150 | +1.53% | 15.500 | 1026.150 | 1026.150 | 强烈买入 |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1023.477 | +1.54% | 15.500 | 1023.477 | 1023.477 | 强烈买入 |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1021.857 | +1.54% | 15.500 | 1021.857 | 1021.857 | 强烈买入 |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1020.450 | +1.54% | 15.500 | 1020.450 | 1020.450 | 买入 |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1017.682 | +1.53% | 15.341 | 1017.682 | 1017.682 | 买入 |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1014.179 | +1.51% | 15.072 | 1014.179 | 1014.179 | 强烈买入 |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1011.417 | +1.51% | 15.000 | 1011.417 | 1011.417 | 强烈买入 |