Black Friday 促销高达70%折扣
CBL Global Emissions Offset Futures (Sep 2027)CBL Global Emissions Offset Futures (Sep 2027)CBL Global Emissions Offset Futures (Sep 2027)

CBL Global Emissions Offset Futures (Sep 2027)

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

CBL Global Emissions Offset Futures (Sep 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GEOZ2024CBL Global Emissions Offset Futures (Dec 2024)
2024-12-260.39−11.36%−0.050.390.39
买入
GEOF2025CBL Global Emissions Offset Futures (Jan 2025)
2025-01-280.44+22.22%0.080.440.44
强烈买入
GEOG2025CBL Global Emissions Offset Futures (Feb 2025)
2025-02-250.47+20.51%0.080.470.47
强烈买入
GEOH2025CBL Global Emissions Offset Futures (Mar 2025)
2025-03-260.50+19.05%0.080.500.50
强烈买入
GEOJ2025CBL Global Emissions Offset Futures (Apr 2025)
2025-04-250.53+17.78%0.080.530.53
强烈买入
GEOK2025CBL Global Emissions Offset Futures (May 2025)
2025-05-270.56+16.67%0.080.560.56
强烈买入
GEOM2025CBL Global Emissions Offset Futures (Jun 2025)
2025-06-250.59+15.69%0.080.590.59
强烈买入
GEON2025CBL Global Emissions Offset Futures (Jul 2025)
2025-07-280.62+14.81%0.080.620.62
强烈买入
GEOQ2025CBL Global Emissions Offset Futures (Aug 2025)
2025-08-260.65+14.04%0.080.650.65
强烈买入
GEOU2025CBL Global Emissions Offset Futures (Sep 2025)
2025-09-250.68+13.33%0.080.680.68
强烈买入
GEOV2025CBL Global Emissions Offset Futures (Oct 2025)
2025-10-280.71+12.70%0.080.710.71
强烈买入
GEOX2025CBL Global Emissions Offset Futures (Nov 2025)
2025-11-240.74+12.12%0.080.740.74
强烈买入
GEOZ2025CBL Global Emissions Offset Futures (Dec 2025)
2025-12-260.57−13.64%−0.090.600.57
买入
GEOF2026CBL Global Emissions Offset Futures (Jan 2026)
2026-01-270.66+15.79%0.090.660.66
强烈买入
GEOG2026CBL Global Emissions Offset Futures (Feb 2026)
2026-02-240.66+15.79%0.090.660.66
强烈买入
GEOH2026CBL Global Emissions Offset Futures (Mar 2026)
2026-03-260.66+15.79%0.090.660.66
强烈买入
GEOJ2026CBL Global Emissions Offset Futures (Apr 2026)
2026-04-270.66+15.79%0.090.660.66
强烈买入
GEOK2026CBL Global Emissions Offset Futures (May 2026)
2026-05-260.66+15.79%0.090.660.66
强烈买入
GEOM2026CBL Global Emissions Offset Futures (Jun 2026)
2026-06-250.66+15.79%0.090.660.66
强烈买入
GEON2026CBL Global Emissions Offset Futures (Jul 2026)
2026-07-280.66+15.79%0.090.660.66
强烈买入
GEOQ2026CBL Global Emissions Offset Futures (Aug 2026)
2026-08-260.66+15.79%0.090.660.66
强烈买入
GEOU2026CBL Global Emissions Offset Futures (Sep 2026)
2026-09-250.66+15.79%0.090.660.66
强烈买入
GEOV2026CBL Global Emissions Offset Futures (Oct 2026)
2026-10-270.66+15.79%0.090.660.66
强烈买入
GEOX2026CBL Global Emissions Offset Futures (Nov 2026)
2026-11-240.66+15.79%0.090.660.66
强烈买入
GEOZ2026CBL Global Emissions Offset Futures (Dec 2026)
2026-12-280.66+15.79%0.090.660.66
强烈买入
GEOF2027CBL Global Emissions Offset Futures (Jan 2027)
2027-01-260.66+15.79%0.090.660.66
强烈买入
GEOG2027CBL Global Emissions Offset Futures (Feb 2027)
2027-02-230.66+15.79%0.090.660.66
强烈买入
GEOH2027CBL Global Emissions Offset Futures (Mar 2027)
2027-03-250.66+15.79%0.090.660.66
强烈买入
GEOJ2027CBL Global Emissions Offset Futures (Apr 2027)
2027-04-270.66+15.79%0.090.660.66
强烈买入
GEOK2027CBL Global Emissions Offset Futures (May 2027)
2027-05-250.66+15.79%0.090.660.66
强烈买入
GEOM2027CBL Global Emissions Offset Futures (Jun 2027)
2027-06-250.66+15.79%0.090.660.66
强烈买入
GEON2027CBL Global Emissions Offset Futures (Jul 2027)
2027-07-270.66+15.79%0.090.660.66
强烈买入
GEOQ2027CBL Global Emissions Offset Futures (Aug 2027)
2027-08-260.66+15.79%0.090.660.66
强烈买入
GEOU2027CBL Global Emissions Offset Futures (Sep 2027)
2027-09-270.66+15.79%0.090.660.66
强烈买入
GEOV2027CBL Global Emissions Offset Futures (Oct 2027)
2027-10-260.66+15.79%0.090.660.66
强烈买入
GEOX2027CBL Global Emissions Offset Futures (Nov 2027)
2027-11-240.66+15.79%0.090.660.66
强烈买入
GEOZ2027CBL Global Emissions Offset Futures (Dec 2027)
2027-12-280.66+15.79%0.090.660.66
强烈买入