Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures 合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 16.705 | −2.29% | −0.392 | 16.705 | 16.705 | 中立 |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 16.970 | −2.23% | −0.387 | 16.970 | 16.970 | 中立 |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17.171 | −2.11% | −0.370 | 17.171 | 17.171 | 中立 |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17.388 | −1.93% | −0.343 | 17.388 | 17.388 | 中立 |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17.420 | −1.74% | −0.309 | 17.420 | 17.420 | 中立 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17.407 | −1.67% | −0.295 | 17.407 | 17.407 | 中立 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.459 | −1.47% | −0.261 | 17.459 | 17.459 | 中立 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.648 | −1.41% | −0.252 | 17.648 | 17.648 | 中立 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.960 | −1.22% | −0.222 | 17.960 | 17.960 | 中立 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.287 | −1.00% | −0.185 | 18.287 | 18.287 | 中立 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.668 | −0.79% | −0.148 | 18.668 | 18.668 | 中立 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.849 | −0.65% | −0.123 | 18.849 | 18.849 | 中立 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.854 | −0.51% | −0.096 | 18.854 | 18.854 | 中立 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.997 | −0.40% | −0.076 | 18.997 | 18.997 | 中立 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.205 | −0.28% | −0.054 | 19.205 | 19.205 | 中立 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.324 | −0.12% | −0.024 | 19.324 | 19.324 | 中立 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.315 | 0.00% | 0.000 | 19.315 | 19.315 | 买入 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19.248 | +0.08% | 0.015 | 19.248 | 19.248 | 买入 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.161 | +0.22% | 0.043 | 19.161 | 19.161 | 买入 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.105 | +0.31% | 0.059 | 19.105 | 19.105 | 买入 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.145 | +0.39% | 0.074 | 19.145 | 19.145 | 买入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.240 | +0.43% | 0.082 | 19.240 | 19.240 | 买入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.391 | +0.46% | 0.088 | 19.391 | 19.391 | 买入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.431 | +0.48% | 0.093 | 19.431 | 19.431 | 买入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 19.382 | +0.47% | 0.091 | 19.382 | 19.382 | 买入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.398 | +0.58% | 0.111 | 19.398 | 19.398 | 买入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.465 | +0.78% | 0.150 | 19.465 | 19.465 | 买入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.525 | +0.98% | 0.190 | 19.525 | 19.525 | 买入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.637 | +1.17% | 0.228 | 19.637 | 19.637 | 买入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.799 | +1.27% | 0.248 | 19.799 | 19.799 | 买入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19.776 | +1.27% | 0.248 | 19.776 | 19.776 | 买入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19.773 | +1.31% | 0.255 | 19.773 | 19.773 | 买入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19.888 | +1.41% | 0.276 | 19.888 | 19.888 | 买入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 20.053 | +1.44% | 0.284 | 20.053 | 20.053 | 买入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 20.179 | +1.52% | 0.302 | 20.179 | 20.179 | 买入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 20.225 | +1.61% | 0.320 | 20.225 | 20.225 | 买入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 20.113 | +1.67% | 0.331 | 20.113 | 20.113 | 买入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 19.995 | +1.74% | 0.342 | 19.995 | 19.995 | 买入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 20.000 | +1.84% | 0.361 | 20.000 | 20.000 | 买入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 20.015 | +1.89% | 0.371 | 20.015 | 20.015 | 买入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 20.024 | +1.94% | 0.381 | 20.024 | 20.024 | 买入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 20.118 | +2.04% | 0.402 | 20.118 | 20.118 | 买入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 20.231 | +2.07% | 0.411 | 20.231 | 20.231 | 买入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 20.316 | +2.17% | 0.431 | 20.316 | 20.316 | 买入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 20.357 | +2.21% | 0.440 | 20.357 | 20.357 | 买入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 20.425 | +2.26% | 0.451 | 20.425 | 20.425 | 买入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 20.457 | +2.36% | 0.471 | 20.457 | 20.457 | 买入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 20.589 | +2.44% | 0.490 | 20.589 | 20.589 | 买入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 20.715 | +2.43% | 0.492 | 20.715 | 20.715 | 买入 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 20.746 | +2.47% | 0.501 | 20.746 | 20.746 | 买入 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 20.729 | +2.52% | 0.510 | 20.729 | 20.729 | 买入 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 20.708 | +2.53% | 0.511 | 20.708 | 20.708 | 买入 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 20.694 | +2.53% | 0.511 | 20.694 | 20.694 | 买入 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 20.691 | +2.53% | 0.511 | 20.691 | 20.691 | 买入 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 20.655 | +2.59% | 0.521 | 20.655 | 20.655 | 买入 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 20.644 | +2.63% | 0.530 | 20.644 | 20.644 | 买入 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 20.644 | +2.63% | 0.530 | 20.644 | 20.644 | 买入 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 20.656 | +2.63% | 0.530 | 20.656 | 20.656 | 买入 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 20.694 | +2.63% | 0.530 | 20.694 | 20.694 | 买入 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 20.704 | +2.68% | 0.540 | 20.704 | 20.704 | 买入 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 20.704 | +2.68% | 0.540 | 20.704 | 20.704 | 买入 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 20.683 | +2.69% | 0.541 | 20.683 | 20.683 | 买入 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 20.646 | +2.69% | 0.540 | 20.646 | 20.646 | 买入 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 20.637 | +2.69% | 0.541 | 20.637 | 20.637 | 买入 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 20.637 | +2.74% | 0.550 | 20.637 | 20.637 | 买入 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 20.627 | +2.74% | 0.550 | 20.627 | 20.627 | 买入 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 20.614 | +2.75% | 0.551 | 20.614 | 20.614 | 买入 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 20.604 | +2.75% | 0.551 | 20.604 | 20.604 | 买入 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 20.604 | +2.75% | 0.551 | 20.604 | 20.604 | 买入 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 20.594 | +2.75% | 0.551 | 20.594 | 20.594 | 买入 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 20.595 | +2.75% | 0.551 | 20.595 | 20.595 | 买入 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 20.615 | +2.75% | 0.551 | 20.615 | 20.615 | 买入 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 20.635 | +2.74% | 0.551 | 20.635 | 20.635 | 买入 |