European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.175 | −0.91% | −0.176 | 19.175 | 19.175 | 买入 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.326 | −2.27% | −0.473 | 20.326 | 20.326 | 买入 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.262 | −2.31% | −0.479 | 20.262 | 20.262 | 买入 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.960 | −2.16% | −0.441 | 19.960 | 19.960 | 买入 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19.660 | −2.28% | −0.458 | 19.660 | 19.660 | 买入 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 19.640 | −2.30% | −0.463 | 19.640 | 19.640 | 买入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 19.750 | −1.91% | −0.384 | 19.750 | 19.750 | 买入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.981 | −1.59% | −0.323 | 19.981 | 19.981 | 买入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20.244 | −1.23% | −0.252 | 20.244 | 20.244 | 买入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20.194 | −1.01% | −0.206 | 20.194 | 20.194 | 买入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.952 | −0.86% | −0.173 | 19.952 | 19.952 | 买入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.799 | −0.90% | −0.180 | 19.799 | 19.799 | 买入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.747 | −0.91% | −0.182 | 19.747 | 19.747 | 买入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.737 | −0.96% | −0.192 | 19.737 | 19.737 | 买入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.533 | −1.04% | −0.206 | 19.533 | 19.533 | 买入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.308 | −1.05% | −0.204 | 19.308 | 19.308 | 买入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.144 | −0.99% | −0.192 | 19.144 | 19.144 | 买入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.070 | −0.93% | −0.179 | 19.070 | 19.070 | 买入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.043 | −0.85% | −0.164 | 19.043 | 19.043 | 买入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.079 | −0.80% | −0.153 | 19.079 | 19.079 | 买入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.142 | −0.88% | −0.169 | 19.142 | 19.142 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.062 | −0.93% | −0.179 | 19.062 | 19.062 | 中立 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.886 | −0.88% | −0.168 | 18.886 | 18.886 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.783 | −0.88% | −0.167 | 18.783 | 18.783 | 买入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.769 | −0.98% | −0.185 | 18.769 | 18.769 | 买入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.817 | −0.97% | −0.185 | 18.817 | 18.817 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.771 | −0.87% | −0.165 | 18.771 | 18.771 | 中立 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.743 | −0.79% | −0.149 | 18.743 | 18.743 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.727 | −0.62% | −0.117 | 18.727 | 18.727 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.657 | −0.49% | −0.091 | 18.657 | 18.657 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.656 | −0.49% | −0.092 | 18.656 | 18.656 | 卖出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.725 | −0.42% | −0.079 | 18.725 | 18.725 | 卖出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.782 | −0.23% | −0.044 | 18.782 | 18.782 | 卖出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.817 | −0.06% | −0.012 | 18.817 | 18.817 | 卖出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.808 | 0.00% | 0.000 | 18.808 | 18.808 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.739 | 0.00% | 0.000 | 18.739 | 18.739 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.752 | 0.00% | 0.000 | 18.752 | 18.752 | 中立 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.779 | 0.00% | 0.000 | 18.779 | 18.779 | 中立 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.826 | −0.01% | −0.001 | 18.826 | 18.826 | 中立 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.941 | 0.00% | 0.000 | 18.941 | 18.941 | 中立 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.104 | 0.00% | 0.000 | 19.104 | 19.104 | 中立 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.219 | 0.00% | 0.000 | 19.219 | 19.219 | 买入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.289 | 0.00% | 0.000 | 19.289 | 19.289 | 买入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.358 | 0.00% | 0.000 | 19.358 | 19.358 | 中立 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.410 | 0.00% | 0.000 | 19.410 | 19.410 | 中立 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.553 | 0.00% | 0.000 | 19.553 | 19.553 | 买入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.681 | +0.05% | 0.010 | 19.681 | 19.681 | 买入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.722 | +0.05% | 0.010 | 19.722 | 19.722 | 买入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.726 | +0.05% | 0.010 | 19.726 | 19.726 | 买入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.733 | +0.05% | 0.010 | 19.733 | 19.733 | 买入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.739 | +0.05% | 0.010 | 19.739 | 19.739 | 买入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.747 | +0.05% | 0.010 | 19.747 | 19.747 | 买入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.761 | +0.05% | 0.010 | 19.761 | 19.761 | 买入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.801 | +0.05% | 0.010 | 19.801 | 19.801 | 买入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.841 | +0.05% | 0.010 | 19.841 | 19.841 | 买入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.881 | +0.05% | 0.010 | 19.881 | 19.881 | 买入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.931 | +0.05% | 0.010 | 19.931 | 19.931 | 买入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.970 | +0.05% | 0.010 | 19.970 | 19.970 | 买入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.000 | +0.05% | 0.010 | 20.000 | 20.000 | 买入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.999 | +0.05% | 0.010 | 19.999 | 19.999 | 买入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.982 | +0.05% | 0.010 | 19.982 | 19.982 | 买入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.002 | +0.05% | 0.009 | 20.002 | 20.002 | 买入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.032 | +0.09% | 0.019 | 20.032 | 20.032 | 买入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.052 | +0.09% | 0.019 | 20.052 | 20.052 | 买入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.049 | +0.10% | 0.020 | 20.049 | 20.049 | 买入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.059 | +0.10% | 0.020 | 20.059 | 20.059 | 买入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.089 | +0.10% | 0.020 | 20.089 | 20.089 | 买入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.119 | +0.10% | 0.020 | 20.119 | 20.119 | 买入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.149 | +0.10% | 0.020 | 20.149 | 20.149 | 买入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.179 | +0.10% | 0.020 | 20.179 | 20.179 | 买入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.199 | +0.10% | 0.020 | 20.199 | 20.199 | 买入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20.199 | +0.10% | 0.020 | 20.199 | 20.199 | 中立 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20.205 | +0.09% | 0.019 | 20.205 | 20.205 | 强烈买入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20.225 | +0.09% | 0.019 | 20.225 | 20.225 | 强烈买入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20.244 | +0.09% | 0.018 | 20.244 | 20.244 | 强烈买入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20.254 | +0.04% | 0.009 | 20.254 | 20.254 | 强烈买入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20.242 | +0.05% | 0.010 | 20.242 | 20.242 | 强烈买入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20.241 | +0.05% | 0.010 | 20.241 | 20.241 | 强烈买入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20.251 | +0.05% | 0.010 | 20.251 | 20.251 | 强烈买入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20.261 | +0.05% | 0.010 | 20.261 | 20.261 | 强烈买入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20.271 | +0.05% | 0.010 | 20.271 | 20.271 | 强烈买入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20.281 | +0.05% | 0.010 | 20.281 | 20.281 | 强烈买入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20.291 | +0.05% | 0.010 | 20.291 | 20.291 | 强烈买入 |